0 |
0% |
19.8 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|15.00C
Delta0.9671
Imp Vol3.3282
Bidaan19.8
Gamma0.0034
Teoretikal22.15
Permintaan24.5
Theta-0.0712
Nilai Intrinsik21.8
Volum0
Vega0.0047
Nilai Masa-21.8
Buka Faedah0
Rho0.0039
Delta / Theta-13.5894
GGAL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|16.00C
Delta0.9648
Imp Vol3.112
Bidaan18.8
Gamma0.0039
Teoretikal21.15
Permintaan23.5
Theta-0.0704
Nilai Intrinsik20.8
Volum0
Vega0.0049
Nilai Masa-20.8
Buka Faedah0
Rho0.0042
Delta / Theta-13.6953
GGAL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.8
Volum0
Vega0
Nilai Masa20.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
22.5 |
0 |
17.00 |
0.25 |
0% |
0 |
0.75 |
0 |
GGAL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|17.00C
Delta0.9624
Imp Vol2.9095
Bidaan17.8
Gamma0.0044
Teoretikal20.15
Permintaan22.5
Theta-0.0697
Nilai Intrinsik19.8
Volum0
Vega0.0052
Nilai Masa-19.8
Buka Faedah0
Rho0.0045
Delta / Theta-13.8147
GGAL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGGAL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.8
Volum0
Vega0
Nilai Masa20.05
Buka Faedah10
Rho0
Delta / Theta0
|
|
36.8 |
Harga @ Mei 06, 2024 21:14 GMT |
1.5 |
72.41% |
1.25 |
2.25 |
52 |
37.00 |
0 |
0% |
1.3 |
2.1 |
0 |
GGAL Beli 37.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 72.41%
SimbolGGAL|20240517|37.00C
Delta0.5056
Imp Vol0.6176
Bidaan1.25
Gamma0.1011
Teoretikal1.5
Permintaan2.25
Theta-0.0734
Nilai Intrinsik-0.2
Volum52
Vega0.0255
Nilai Masa1.7
Buka Faedah61
Rho0.0052
Delta / Theta-6.8906
GGAL Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|37.00P
Delta-0.4941
Imp Vol0.6343
Bidaan1.3
Gamma0.0986
Teoretikal1.7
Permintaan2.1
Theta-0.0715
Nilai Intrinsik0.2
Volum0
Vega0.0255
Nilai Masa-0.2
Buka Faedah0
Rho-0.0052
Delta / Theta6.9134
|
1.04 |
246.67% |
1 |
1.95 |
17 |
38.00 |
2.8 |
0% |
1.15 |
3.1 |
13 |
GGAL Beli 38.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 246.67%
SimbolGGAL|20240517|38.00C
Delta0.4031
Imp Vol0.5988
Bidaan1
Gamma0.1012
Teoretikal1.04
Permintaan1.95
Theta-0.0688
Nilai Intrinsik-1.2
Volum17
Vega0.0247
Nilai Masa2.24
Buka Faedah139
Rho0.0042
Delta / Theta-5.859
GGAL Jual 38.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGGAL|20240517|38.00P
Delta-0.556
Imp Vol0.8398
Bidaan1.15
Gamma0.0738
Teoretikal2.8
Permintaan3.1
Theta-0.094
Nilai Intrinsik1.2
Volum13
Vega0.0252
Nilai Masa1.6
Buka Faedah0
Rho-0.0059
Delta / Theta5.915
|
0 |
0% |
0.5 |
1.25 |
0 |
39.00 |
3.05 |
0% |
1.1 |
5 |
1 |
GGAL Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|39.00C
Delta0.3319
Imp Vol0.6655
Bidaan0.5
Gamma0.0854
Teoretikal0.88
Permintaan1.25
Theta-0.0714
Nilai Intrinsik-2.2
Volum0
Vega0.0232
Nilai Masa2.2
Buka Faedah0
Rho0.0034
Delta / Theta-4.6508
GGAL Jual 39.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolGGAL|20240517|39.00P
Delta-0.667
Imp Vol0.6732
Bidaan1.1
Gamma0.0848
Teoretikal3.05
Permintaan5
Theta-0.0684
Nilai Intrinsik2.2
Volum1
Vega0.0232
Nilai Masa0.85
Buka Faedah0
Rho-0.0068
Delta / Theta9.7528
|