0 |
0% |
43 |
53 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
ASR Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|290.00C
Delta0.923
Imp Vol0.5374
Bidaan43
Gamma0.0039
Teoretikal48
Permintaan53
Theta-0.1664
Nilai Intrinsik46.8
Volum0
Vega0.097
Nilai Masa-46.8
Buka Faedah0
Rho0.0714
Delta / Theta-5.5456
ASR Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.8
Volum0
Vega0
Nilai Masa46.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
44 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
ASR Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|300.00C
Delta0.8738
Imp Vol0.5205
Bidaan34
Gamma0.0058
Teoretikal39
Permintaan44
Theta-0.2358
Nilai Intrinsik36.8
Volum0
Vega0.1401
Nilai Masa-36.8
Buka Faedah0
Rho0.0779
Delta / Theta-3.7055
ASR Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.8
Volum0
Vega0
Nilai Masa36.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
34 |
0 |
310.00 |
8.59 |
0% |
0 |
4.8 |
0 |
ASR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|310.00C
Delta0.8476
Imp Vol0.4134
Bidaan24
Gamma0.0083
Teoretikal29
Permintaan34
Theta-0.2134
Nilai Intrinsik26.8
Volum0
Vega0.1596
Nilai Masa-26.8
Buka Faedah0
Rho0.0801
Delta / Theta-3.9709
ASR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 8.59
Prbhn.: 0%
SimbolASR|20240517|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.8
Volum0
Vega0
Nilai Masa35.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
336.8 |
Harga @ Mei 02, 2024 21:06 GMT |
5.1 |
0% |
1 |
11 |
0 |
340.00 |
0 |
0% |
3 |
13 |
0 |
ASR Beli 340.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolASR|20240517|340.00C
Delta0.4414
Imp Vol0.2754
Bidaan1
Gamma0.021
Teoretikal6
Permintaan11
Theta-0.244
Nilai Intrinsik-3.2
Volum0
Vega0.269
Nilai Masa8.3
Buka Faedah1
Rho0.052
Delta / Theta-1.809
ASR Jual 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|340.00P
Delta-0.5728
Imp Vol0.228
Bidaan3
Gamma0.0251
Teoretikal8
Permintaan13
Theta-0.205
Nilai Intrinsik3.2
Volum0
Vega0.267
Nilai Masa-3.2
Buka Faedah0
Rho-0.0822
Delta / Theta2.7941
|
1.9 |
0% |
0.45 |
3.3 |
0 |
350.00 |
0 |
0% |
9 |
19 |
0 |
ASR Beli 350.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolASR|20240517|350.00C
Delta0.2125
Imp Vol0.2327
Bidaan0.45
Gamma0.0183
Teoretikal1.88
Permintaan3.3
Theta-0.1522
Nilai Intrinsik-13.2
Volum0
Vega0.198
Nilai Masa15.1
Buka Faedah1
Rho0.0262
Delta / Theta-1.3961
ASR Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|350.00P
Delta-0.8664
Imp Vol0.168
Bidaan9
Gamma0.0185
Teoretikal14
Permintaan19
Theta-0.0842
Nilai Intrinsik13.2
Volum0
Vega0.1452
Nilai Masa-13.2
Buka Faedah0
Rho-0.1253
Delta / Theta10.2956
|
0 |
0% |
0 |
4.8 |
0 |
360.00 |
0 |
0% |
18 |
28 |
0 |
ASR Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|360.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.2
Volum0
Vega0
Nilai Masa23.2
Buka Faedah0
Rho0
Delta / Theta0
ASR Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|360.00P
Delta-0.7408
Imp Vol0.4723
Bidaan18
Gamma0.01
Teoretikal28
Permintaan28
Theta-0.3468
Nilai Intrinsik23.2
Volum0
Vega0.22
Nilai Masa-23.2
Buka Faedah0
Rho-0.0998
Delta / Theta2.1363
|