0 |
0% |
51 |
55.5 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
OMAB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|35.00C
Delta0.9906
Imp Vol1.7801
Bidaan51
Gamma0.0006
Teoretikal53.25
Permintaan55.5
Theta-0.0213
Nilai Intrinsik53.12
Volum0
Vega0.005
Nilai Masa-53.12
Buka Faedah0
Rho0.0137
Delta / Theta-46.5494
OMAB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-53.12
Volum0
Vega0
Nilai Masa53.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.4 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|40.00C
Delta0.993
Imp Vol1.4117
Bidaan46
Gamma0.0006
Teoretikal48.2
Permintaan50.4
Theta-0.013
Nilai Intrinsik48.12
Volum0
Vega0.0037
Nilai Masa-48.12
Buka Faedah0
Rho0.018
Delta / Theta-76.1069
OMAB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-48.12
Volum0
Vega0
Nilai Masa48.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|45.00C
Delta0.9889
Imp Vol1.2935
Bidaan41
Gamma0.001
Teoretikal43.25
Permintaan45.5
Theta-0.0186
Nilai Intrinsik43.12
Volum0
Vega0.0057
Nilai Masa-43.12
Buka Faedah0
Rho0.023
Delta / Theta-53.0299
OMAB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-43.12
Volum0
Vega0
Nilai Masa43.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.12 |
Harga @ Apr. 26, 2024 20:49 GMT |
1.6 |
0% |
0.1 |
2.6 |
20 |
90.00 |
0 |
0% |
1 |
5.5 |
0 |
OMAB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOMAB|20240517|90.00C
Delta0.3981
Imp Vol0.2775
Bidaan0.1
Gamma0.0657
Teoretikal1.6
Permintaan2.6
Theta-0.0566
Nilai Intrinsik-1.88
Volum20
Vega0.0815
Nilai Masa3.48
Buka Faedah5
Rho0.0193
Delta / Theta-7.0328
OMAB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|90.00P
Delta-0.6098
Imp Vol0.2672
Bidaan1
Gamma0.0856
Teoretikal3.25
Permintaan5.5
Theta-0.0474
Nilai Intrinsik1.88
Volum0
Vega0.0809
Nilai Masa-1.88
Buka Faedah0
Rho-0.0261
Delta / Theta12.8653
|
0 |
0% |
0.1 |
5 |
0 |
95.00 |
0 |
0% |
4.5 |
9.2 |
0 |
OMAB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|95.00C
Delta0.33
Imp Vol0.5993
Bidaan0.1
Gamma0.0286
Teoretikal2.55
Permintaan5
Theta-0.1113
Nilai Intrinsik-6.88
Volum0
Vega0.0765
Nilai Masa6.88
Buka Faedah0
Rho0.0153
Delta / Theta-2.9664
OMAB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|95.00P
Delta-0.6747
Imp Vol0.5893
Bidaan4.5
Gamma0.029
Teoretikal9.2
Permintaan9.2
Theta-0.1015
Nilai Intrinsik6.88
Volum0
Vega0.0759
Nilai Masa-6.88
Buka Faedah0
Rho-0.0314
Delta / Theta6.6501
|
0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
9.5 |
14.2 |
0 |
OMAB Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
OMAB Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|100.00P
Delta-0.7257
Imp Vol0.7573
Bidaan9.5
Gamma0.0209
Teoretikal14.2
Permintaan14.2
Theta-0.1209
Nilai Intrinsik11.88
Volum0
Vega0.0702
Nilai Masa-11.88
Buka Faedah0
Rho-0.0347
Delta / Theta6.0045
|