0 |
0% |
27.3 |
29.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RILY Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRILY|20240503|5.00C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik27.69
Volum0
Vega0
Nilai Masa-27.69
Buka Faedah0
Rho0
Delta / Theta0
RILY Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRILY|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.69
Volum0
Vega0
Nilai Masa27.74
Buka Faedah91
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
27 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RILY Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRILY|20240503|7.50C
Delta0.9711
Imp Vol14.6455
Bidaan24.6
Gamma0.0019
Teoretikal25.8
Permintaan27
Theta-0.5779
Nilai Intrinsik25.19
Volum0
Vega0.0016
Nilai Masa-25.19
Buka Faedah0
Rho0.0003
Delta / Theta-1.6803
RILY Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRILY|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.19
Volum0
Vega0
Nilai Masa25.24
Buka Faedah127
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
24.3 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RILY Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRILY|20240503|10.00C
Delta0.9643
Imp Vol11.6382
Bidaan22.2
Gamma0.0028
Teoretikal23.25
Permintaan24.3
Theta-0.547
Nilai Intrinsik22.69
Volum0
Vega0.0019
Nilai Masa-22.69
Buka Faedah0
Rho0.0004
Delta / Theta-1.7628
RILY Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRILY|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.69
Volum0
Vega0
Nilai Masa22.74
Buka Faedah340
Rho0
Delta / Theta0
|
|
32.69 |
Harga @ Mei 01, 2024 21:05 GMT |
0.8 |
-71.93% |
0.85 |
1 |
176 |
33.00 |
1.34 |
7.2% |
1.2 |
1.4 |
254 |
RILY Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -71.93%
SimbolRILY|20240503|33.00C
Delta0.4702
Imp Vol1.1072
Bidaan0.85
Gamma0.1485
Teoretikal0.93
Permintaan1
Theta-0.266
Nilai Intrinsik-0.31
Volum176
Vega0.0096
Nilai Masa1.11
Buka Faedah47
Rho0.0007
Delta / Theta-1.7672
RILY Jual 33.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 7.2%
SimbolRILY|20240503|33.00P
Delta-0.5239
Imp Vol1.2153
Bidaan1.2
Gamma0.1354
Teoretikal1.34
Permintaan1.4
Theta-0.2928
Nilai Intrinsik0.31
Volum254
Vega0.0096
Nilai Masa1.03
Buka Faedah293
Rho-0.001
Delta / Theta1.7894
|
0.7 |
-71.43% |
0.65 |
0.85 |
74 |
33.50 |
1.6 |
25.98% |
1.4 |
1.75 |
162 |
RILY Beli 33.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -71.43%
SimbolRILY|20240503|33.50C
Delta0.395
Imp Vol1.0814
Bidaan0.65
Gamma0.1471
Teoretikal0.7
Permintaan0.85
Theta-0.2516
Nilai Intrinsik-0.81
Volum74
Vega0.0093
Nilai Masa1.51
Buka Faedah85
Rho0.0006
Delta / Theta-1.5701
RILY Jual 33.50
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 25.98%
SimbolRILY|20240503|33.50P
Delta-0.5938
Imp Vol1.1768
Bidaan1.4
Gamma0.1362
Teoretikal1.6
Permintaan1.75
Theta-0.2761
Nilai Intrinsik0.81
Volum162
Vega0.0094
Nilai Masa0.79
Buka Faedah172
Rho-0.0011
Delta / Theta2.1507
|
0.68 |
-65.13% |
0.55 |
0.65 |
483 |
34.00 |
2.1 |
23.53% |
1.65 |
2.7 |
71 |
RILY Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: -65.13%
SimbolRILY|20240503|34.00C
Delta0.3383
Imp Vol1.1557
Bidaan0.55
Gamma0.1308
Teoretikal0.6
Permintaan0.65
Theta-0.2554
Nilai Intrinsik-1.31
Volum483
Vega0.0088
Nilai Masa1.99
Buka Faedah91
Rho0.0005
Delta / Theta-1.3246
RILY Jual 34.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 23.53%
SimbolRILY|20240503|34.00P
Delta-0.6323
Imp Vol1.3663
Bidaan1.65
Gamma0.1139
Teoretikal2.1
Permintaan2.7
Theta-0.3114
Nilai Intrinsik1.31
Volum71
Vega0.0091
Nilai Masa0.79
Buka Faedah345
Rho-0.0011
Delta / Theta2.0307
|