0 |
0% |
13.5 |
17.5 |
0 |
0.50 |
0 |
0% |
0 |
1.7 |
0 |
GRPN Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|0.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.33
Volum0
Vega0
Nilai Masa-15.33
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
GRPN Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|1.00C
Delta0.9921
Imp Vol13.5216
Bidaan13
Gamma0.0007
Teoretikal15
Permintaan17
Theta-0.0462
Nilai Intrinsik14.83
Volum0
Vega0.0005
Nilai Masa-14.83
Buka Faedah0
Rho0.0001
Delta / Theta-21.4751
GRPN Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.5 |
0 |
1.50 |
0 |
0% |
0 |
1.35 |
0 |
GRPN Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|1.50C
Delta0.9892
Imp Vol11.1695
Bidaan12.5
Gamma0.0012
Teoretikal14.5
Permintaan16.5
Theta-0.05
Nilai Intrinsik14.33
Volum0
Vega0.0006
Nilai Masa-14.33
Buka Faedah0
Rho0.0002
Delta / Theta-19.7838
GRPN Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.83 |
Harga @ Mei 31, 2024 20:50 GMT |
0.65 |
44.44% |
0.55 |
0.65 |
31 |
16.00 |
0.67 |
-23.86% |
0.7 |
0.8 |
12 |
GRPN Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolGRPN|20240607|16.00C
Delta0.489
Imp Vol0.8246
Bidaan0.55
Gamma0.2206
Teoretikal0.65
Permintaan0.65
Theta-0.0525
Nilai Intrinsik-0.17
Volum31
Vega0.0087
Nilai Masa0.82
Buka Faedah39
Rho0.0014
Delta / Theta-9.3102
GRPN Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 0.67
Prbhn.: -23.86%
SimbolGRPN|20240607|16.00P
Delta-0.5164
Imp Vol0.7619
Bidaan0.7
Gamma0.2391
Teoretikal0.75
Permintaan0.8
Theta-0.0464
Nilai Intrinsik0.17
Volum12
Vega0.0087
Nilai Masa0.5
Buka Faedah41
Rho-0.0015
Delta / Theta11.1234
|
0.49 |
8.89% |
0.35 |
0.45 |
98 |
16.50 |
1 |
-21.26% |
1 |
1.15 |
9 |
GRPN Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: 8.89%
SimbolGRPN|20240607|16.50C
Delta0.3699
Imp Vol0.759
Bidaan0.35
Gamma0.2269
Teoretikal0.4
Permintaan0.45
Theta-0.0457
Nilai Intrinsik-0.67
Volum98
Vega0.0083
Nilai Masa1.16
Buka Faedah84
Rho0.001
Delta / Theta-8.1003
GRPN Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: -21.26%
SimbolGRPN|20240607|16.50P
Delta-0.6472
Imp Vol0.6921
Bidaan1
Gamma0.2457
Teoretikal1
Permintaan1.15
Theta-0.0389
Nilai Intrinsik0.67
Volum9
Vega0.0081
Nilai Masa0.33
Buka Faedah41
Rho-0.0018
Delta / Theta16.6423
|
0.3 |
-25% |
0.25 |
0.3 |
5 |
17.00 |
1.59 |
0% |
1.4 |
1.5 |
0 |
GRPN Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolGRPN|20240607|17.00C
Delta0.2854
Imp Vol0.8143
Bidaan0.25
Gamma0.1903
Teoretikal0.3
Permintaan0.3
Theta-0.0439
Nilai Intrinsik-1.17
Volum5
Vega0.0074
Nilai Masa1.47
Buka Faedah45
Rho0.0008
Delta / Theta-6.4956
GRPN Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolGRPN|20240607|17.00P
Delta-0.718
Imp Vol0.8076
Bidaan1.4
Gamma0.1916
Teoretikal1.45
Permintaan1.5
Theta-0.0412
Nilai Intrinsik1.17
Volum0
Vega0.0074
Nilai Masa0.42
Buka Faedah91
Rho-0.002
Delta / Theta17.4264
|