0 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240517|1.00C
Delta0.9714
Imp Vol10.6398
Bidaan4.7
Gamma0.0034
Teoretikal5.9
Permintaan5.9
Theta-0.0189
Nilai Intrinsik5.38
Volum0
Vega0.0008
Nilai Masa-5.38
Buka Faedah0
Rho0.0001
Delta / Theta-51.3266
GRFS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
4.87 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GRFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.87
Prbhn.: 0%
SimbolGRFS|20240517|2.50C
Delta0.9093
Imp Vol5.1263
Bidaan3.2
Gamma0.0199
Teoretikal4.4
Permintaan4.4
Theta-0.0267
Nilai Intrinsik3.88
Volum0
Vega0.0023
Nilai Masa0.99
Buka Faedah10
Rho0.0006
Delta / Theta-34.0963
GRFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.93
Buka Faedah203
Rho0
Delta / Theta0
|
2.75 |
0% |
2 |
3.2 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
4 |
GRFS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGRFS|20240517|4.00C
Delta0.8705
Imp Vol2.1711
Bidaan2
Gamma0.0624
Teoretikal2.6
Permintaan3.2
Theta-0.0142
Nilai Intrinsik2.38
Volum0
Vega0.0031
Nilai Masa0.37
Buka Faedah11
Rho0.0012
Delta / Theta-61.2614
GRFS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRFS|20240517|4.00P
Delta-0.0523
Imp Vol1.3075
Bidaan0
Gamma0.0533
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.38
Volum4
Vega0.0016
Nilai Masa2.43
Buka Faedah1,169
Rho-0.0002
Delta / Theta10.0282
|
|
6.38 |
Harga @ Apr. 26, 2024 20:11 GMT |
0.25 |
0% |
0.05 |
0.2 |
0 |
7.50 |
1.2 |
0% |
1.1 |
1.85 |
0 |
GRFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGRFS|20240517|7.50C
Delta0.2043
Imp Vol0.7756
Bidaan0.05
Gamma0.2388
Teoretikal0.13
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.12
Volum0
Vega0.0043
Nilai Masa1.37
Buka Faedah2,510
Rho0.0006
Delta / Theta-27.3768
GRFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolGRFS|20240517|7.50P
Delta-0.6793
Imp Vol1.1382
Bidaan1.1
Gamma0.2009
Teoretikal1.48
Permintaan1.85
Theta-0.0161
Nilai Intrinsik1.12
Volum0
Vega0.0054
Nilai Masa0.08
Buka Faedah1,079
Rho-0.0033
Delta / Theta42.1007
|
0.05 |
-44.44% |
0.05 |
0.4 |
229 |
9.00 |
2.5 |
0% |
2.1 |
3.3 |
0 |
GRFS Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolGRFS|20240517|9.00C
Delta0.0809
Imp Vol0.9725
Bidaan0.05
Gamma0.1006
Teoretikal0.05
Permintaan0.4
Theta-0.0051
Nilai Intrinsik-2.62
Volum229
Vega0.0023
Nilai Masa2.67
Buka Faedah2,620
Rho0.0002
Delta / Theta-15.8946
GRFS Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGRFS|20240517|9.00P
Delta-0.9295
Imp Vol0.8828
Bidaan2.1
Gamma0.0862
Teoretikal2.7
Permintaan3.3
Theta-0.0059
Nilai Intrinsik2.62
Volum0
Vega0.0018
Nilai Masa-0.12
Buka Faedah3
Rho-0.005
Delta / Theta158.1097
|
0.08 |
0% |
0 |
0.3 |
0 |
10.00 |
3.92 |
0% |
3.1 |
4.3 |
0 |
GRFS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGRFS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.7
Buka Faedah926
Rho0
Delta / Theta0
GRFS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.92
Prbhn.: 0%
SimbolGRFS|20240517|10.00P
Delta-0.9347
Imp Vol1.0987
Bidaan3.1
Gamma0.0644
Teoretikal3.7
Permintaan4.3
Theta-0.0063
Nilai Intrinsik3.62
Volum0
Vega0.0017
Nilai Masa0.3
Buka Faedah183
Rho-0.0056
Delta / Theta147.5972
|