0 |
0% |
9.7 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|15.00C
Delta0.9183
Imp Vol2.2762
Bidaan9.7
Gamma0.0121
Teoretikal11.6
Permintaan13.5
Theta-0.059
Nilai Intrinsik11.12
Volum0
Vega0.0082
Nilai Masa-11.12
Buka Faedah0
Rho0.0053
Delta / Theta-15.5686
GPK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|17.50C
Delta0.867
Imp Vol2.1342
Bidaan8
Gamma0.0184
Teoretikal9.5
Permintaan11
Theta-0.0788
Nilai Intrinsik8.62
Volum0
Vega0.0117
Nilai Masa-8.62
Buka Faedah0
Rho0.0057
Delta / Theta-11.007
GPK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|20.00C
Delta0.8706
Imp Vol1.2656
Bidaan4.6
Gamma0.0305
Teoretikal6.55
Permintaan8.5
Theta-0.0467
Nilai Intrinsik6.12
Volum0
Vega0.0114
Nilai Masa-6.12
Buka Faedah0
Rho0.0071
Delta / Theta-18.6541
GPK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.12 |
Harga @ Mei 01, 2024 18:28 GMT |
0.06 |
0% |
0 |
0.2 |
0 |
30.00 |
1.55 |
0% |
2.3 |
6.2 |
0 |
GPK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGPK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.94
Buka Faedah91
Rho0
Delta / Theta0
GPK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolGPK|20240517|30.00P
Delta-0.8318
Imp Vol0.6605
Bidaan2.3
Gamma0.0754
Teoretikal4.25
Permintaan6.2
Theta-0.0262
Nilai Intrinsik3.88
Volum0
Vega0.0136
Nilai Masa-2.33
Buka Faedah1
Rho-0.0078
Delta / Theta31.7762
|
0.03 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
6.8 |
10.4 |
0 |
GPK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGPK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.91
Buka Faedah2
Rho0
Delta / Theta0
GPK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|35.00P
Delta-0.7167
Imp Vol1.8432
Bidaan6.8
Gamma0.0338
Teoretikal10.4
Permintaan10.4
Theta-0.1034
Nilai Intrinsik8.88
Volum0
Vega0.0184
Nilai Masa-8.88
Buka Faedah0
Rho-0.0099
Delta / Theta6.9318
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.6 |
14.9 |
0 |
GPK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
GPK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|40.00P
Delta-0.8028
Imp Vol1.9464
Bidaan11.6
Gamma0.0263
Teoretikal14.9
Permintaan14.9
Theta-0.0887
Nilai Intrinsik13.88
Volum0
Vega0.0151
Nilai Masa-13.88
Buka Faedah0
Rho-0.0112
Delta / Theta9.0532
|