5.65 |
0% |
5.6 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolGTE|20240517|2.50C
Delta0.9404
Imp Vol6.9798
Bidaan5.6
Gamma0.0087
Teoretikal6.7
Permintaan7.8
Theta-0.0407
Nilai Intrinsik5.87
Volum0
Vega0.0023
Nilai Masa-0.22
Buka Faedah169
Rho0.0006
Delta / Theta-23.1217
GTE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.15 |
5.2 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GTE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolGTE|20240517|5.00C
Delta0.8931
Imp Vol2.2622
Bidaan2.15
Gamma0.0416
Teoretikal3.67
Permintaan5.2
Theta-0.021
Nilai Intrinsik3.37
Volum0
Vega0.0036
Nilai Masa-0.27
Buka Faedah86
Rho0.0021
Delta / Theta-42.603
GTE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGTE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.4
Buka Faedah432
Rho0
Delta / Theta0
|
1.04 |
0% |
1 |
1.1 |
36 |
7.50 |
0.18 |
0% |
0.1 |
0.2 |
0 |
GTE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolGTE|20240517|7.50C
Delta0.7995
Imp Vol0.6282
Bidaan1
Gamma0.2278
Teoretikal1.04
Permintaan1.1
Theta-0.0095
Nilai Intrinsik0.87
Volum36
Vega0.0055
Nilai Masa0.17
Buka Faedah1,666
Rho0.0031
Delta / Theta-84.5767
GTE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolGTE|20240517|7.50P
Delta-0.2019
Imp Vol0.6307
Bidaan0.1
Gamma0.2282
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-0.87
Volum0
Vega0.0055
Nilai Masa1.05
Buka Faedah124
Rho-0.0009
Delta / Theta23.8841
|
|
8.37 |
Harga @ Apr. 27, 2024 20:40 GMT |
0.05 |
-50% |
0.05 |
0.1 |
5 |
10.00 |
1.95 |
0% |
1.6 |
2.5 |
0 |
GTE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGTE|20240517|10.00C
Delta0.1015
Imp Vol0.5585
Bidaan0.05
Gamma0.162
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.63
Volum5
Vega0.0035
Nilai Masa1.68
Buka Faedah1,049
Rho0.0004
Delta / Theta-20.4168
GTE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGTE|20240517|10.00P
Delta-0.6778
Imp Vol1.2432
Bidaan1.6
Gamma0.148
Teoretikal2.05
Permintaan2.5
Theta-0.0209
Nilai Intrinsik1.63
Volum0
Vega0.007
Nilai Masa0.32
Buka Faedah1
Rho-0.0033
Delta / Theta32.3624
|
0.03 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.5 |
0 |
GTE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGTE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.16
Buka Faedah43
Rho0
Delta / Theta0
GTE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240517|12.50P
Delta-0.9555
Imp Vol0.9808
Bidaan3.8
Gamma0.0509
Teoretikal4.15
Permintaan4.5
Theta-0.0037
Nilai Intrinsik4.13
Volum0
Vega0.0018
Nilai Masa-4.13
Buka Faedah0
Rho-0.0026
Delta / Theta257.0498
|