0 |
0% |
1.65 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
OPI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
OPI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OPI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|1.00C
Delta0.9496
Imp Vol6.0302
Bidaan1.25
Gamma0.071
Teoretikal1.35
Permintaan1.45
Theta-0.0189
Nilai Intrinsik1.31
Volum0
Vega0.0003
Nilai Masa-1.31
Buka Faedah0
Rho0.0001
Delta / Theta-50.258
OPI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0.75 |
0.95 |
0 |
1.50 |
0.05 |
0% |
0 |
0.7 |
0 |
OPI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolOPI|20240517|1.50C
Delta0.9132
Imp Vol3.5031
Bidaan0.75
Gamma0.1862
Teoretikal0.85
Permintaan0.95
Theta-0.0168
Nilai Intrinsik0.81
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah10
Rho0.0001
Delta / Theta-54.3846
OPI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.31 |
Harga @ Mei 13, 2024 19:21 GMT |
0.06 |
0% |
0 |
0.1 |
2 |
2.50 |
0.2 |
0% |
0.15 |
0.3 |
0 |
OPI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolOPI|20240517|2.50C
Delta0.3109
Imp Vol1.3344
Bidaan0
Gamma1.0946
Teoretikal0.06
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-0.19
Volum2
Vega0.0009
Nilai Masa0.25
Buka Faedah2,100
Rho0.0001
Delta / Theta-21.7275
OPI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOPI|20240517|2.50P
Delta-0.7486
Imp Vol1.0392
Bidaan0.15
Gamma1.2703
Teoretikal0.23
Permintaan0.3
Theta-0.0098
Nilai Intrinsik0.19
Volum0
Vega0.0008
Nilai Masa0.01
Buka Faedah229
Rho-0.0002
Delta / Theta76.0628
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.5 |
0% |
0 |
0.9 |
0 |
OPI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah92
Rho0
Delta / Theta0
OPI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOPI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
3.50 |
1 |
0% |
1.1 |
1.5 |
0 |
OPI Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPI|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah1
Rho0
Delta / Theta0
OPI Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolOPI|20240517|3.50P
Delta-0.7688
Imp Vol4.1642
Bidaan1.1
Gamma0.3026
Teoretikal1.3
Permintaan1.5
Theta-0.038
Nilai Intrinsik1.19
Volum0
Vega0.0007
Nilai Masa-0.19
Buka Faedah7
Rho-0.0003
Delta / Theta20.2132
|