0.6 |
-20% |
0.7 |
0.75 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
GPRO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -20%
SimbolGPRO|20240517|1.00C
Delta0.9774
Imp Vol3.9488
Bidaan0.7
Gamma0.1068
Teoretikal0.73
Permintaan0.75
Theta-0.0069
Nilai Intrinsik0.715
Volum1
Vega0.0001
Nilai Masa-0.115
Buka Faedah75
Rho0.0001
Delta / Theta-141.7727
GPRO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRO|20240517|1.00P
Delta-0.0952
Imp Vol6.9719
Bidaan0
Gamma0.1907
Teoretikal0.05
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-0.715
Volum1
Vega0.0002
Nilai Masa0.765
Buka Faedah475
Rho0
Delta / Theta2.5359
|
|
1.715 |
Harga @ Mei 15, 2024 18:37 GMT |
0.02 |
-60% |
0 |
0.05 |
3 |
2.00 |
0.3 |
7.14% |
0.25 |
0.3 |
32 |
GPRO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolGPRO|20240517|2.00C
Delta0.1635
Imp Vol1.9339
Bidaan0
Gamma1.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-0.285
Volum3
Vega0.0003
Nilai Masa0.305
Buka Faedah2,762
Rho0
Delta / Theta-10.7374
GPRO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 7.14%
SimbolGPRO|20240517|2.00P
Delta-0.8347
Imp Vol1.9492
Bidaan0.25
Gamma1.0032
Teoretikal0.3
Permintaan0.3
Theta-0.0152
Nilai Intrinsik0.285
Volum32
Vega0.0003
Nilai Masa0.015
Buka Faedah2,973
Rho-0.0001
Delta / Theta54.8323
|
0.03 |
-40% |
0 |
0.05 |
2 |
3.00 |
1.3 |
0% |
1.25 |
1.3 |
1 |
GPRO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolGPRO|20240517|3.00C
Delta0.1085
Imp Vol5.2565
Bidaan0
Gamma0.2782
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-1.285
Volum2
Vega0.0002
Nilai Masa1.315
Buka Faedah254
Rho0
Delta / Theta-3.4804
GPRO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolGPRO|20240517|3.00P
Delta-0.9162
Imp Vol4.8254
Bidaan1.25
Gamma0.2511
Teoretikal1.3
Permintaan1.3
Theta-0.0234
Nilai Intrinsik1.285
Volum1
Vega0.0002
Nilai Masa0.015
Buka Faedah7
Rho-0.0001
Delta / Theta39.2267
|
0.02 |
0% |
0 |
0.1 |
0 |
4.00 |
2.08 |
0% |
2.2 |
2.35 |
0 |
GPRO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGPRO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.285
Volum0
Vega0
Nilai Masa2.305
Buka Faedah13
Rho0
Delta / Theta0
GPRO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolGPRO|20240517|4.00P
Delta-0.8412
Imp Vol8.644
Bidaan2.2
Gamma0.2202
Teoretikal2.35
Permintaan2.35
Theta-0.0662
Nilai Intrinsik2.285
Volum0
Vega0.0003
Nilai Masa-0.205
Buka Faedah1
Rho-0.0002
Delta / Theta12.7062
|