0 |
0% |
11.7 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
GT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|1.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah0
Rho0
Delta / Theta0
GT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
GT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|2.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-10.85
Buka Faedah0
Rho0
Delta / Theta0
GT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
GT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|3.00C
Delta0.9694
Imp Vol7.8421
Bidaan9.7
Gamma0.0049
Teoretikal10.05
Permintaan10.4
Theta-0.0668
Nilai Intrinsik9.85
Volum0
Vega0.0012
Nilai Masa-9.85
Buka Faedah0
Rho0.0004
Delta / Theta-14.5172
GT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.85 |
Harga @ Mei 10, 2024 17:34 GMT |
0.2 |
-23.08% |
0.15 |
0.2 |
27 |
13.00 |
0.2 |
-51.22% |
0.3 |
0.4 |
15 |
GT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -23.08%
SimbolGT|20240517|13.00C
Delta0.4022
Imp Vol0.4053
Bidaan0.15
Gamma0.5382
Teoretikal0.2
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-0.15
Volum27
Vega0.0069
Nilai Masa0.35
Buka Faedah2,941
Rho0.0009
Delta / Theta-20.2372
GT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -51.22%
SimbolGT|20240517|13.00P
Delta-0.6218
Imp Vol0.3335
Bidaan0.3
Gamma0.6456
Teoretikal0.35
Permintaan0.4
Theta-0.0159
Nilai Intrinsik0.15
Volum15
Vega0.0067
Nilai Masa0.05
Buka Faedah308
Rho-0.0014
Delta / Theta39.0874
|
0.05 |
66.67% |
0 |
0.05 |
17 |
14.00 |
1.69 |
0% |
1.15 |
1.25 |
0 |
GT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolGT|20240517|14.00C
Delta0.1144
Imp Vol0.5218
Bidaan0
Gamma0.209
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.15
Volum17
Vega0.0034
Nilai Masa1.2
Buka Faedah1,546
Rho0.0003
Delta / Theta-8.9488
GT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolGT|20240517|14.00P
Delta-0.9993
Imp Vol0.2407
Bidaan1.15
Gamma1.094
Teoretikal1.2
Permintaan1.25
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa0.54
Buka Faedah19
Rho0
Delta / Theta22,711.3636
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
2.65 |
0% |
2.15 |
2.3 |
0 |
GT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.18
Buka Faedah343
Rho0
Delta / Theta0
GT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolGT|20240517|15.00P
Delta-0.9458
Imp Vol0.6924
Bidaan2.15
Gamma0.0894
Teoretikal2.23
Permintaan2.3
Theta-0.0093
Nilai Intrinsik2.15
Volum0
Vega0.0019
Nilai Masa0.5
Buka Faedah0
Rho-0.0018
Delta / Theta102.1434
|