0 |
0% |
12.5 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|2.50C
Delta0.9795
Imp Vol4.3249
Bidaan12.5
Gamma0.0024
Teoretikal12.8
Permintaan12.8
Theta-0.0117
Nilai Intrinsik12.63
Volum0
Vega0.0018
Nilai Masa-12.63
Buka Faedah0
Rho0.001
Delta / Theta-83.9231
GSBD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|5.00C
Delta0.9362
Imp Vol3.9025
Bidaan9.9
Gamma0.0072
Teoretikal10.8
Permintaan11.7
Theta-0.0313
Nilai Intrinsik10.13
Volum0
Vega0.005
Nilai Masa-10.13
Buka Faedah0
Rho0.002
Delta / Theta-29.8983
GSBD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|7.50C
Delta0.9492
Imp Vol1.795
Bidaan7.4
Gamma0.0133
Teoretikal7.8
Permintaan7.8
Theta-0.0112
Nilai Intrinsik7.63
Volum0
Vega0.0042
Nilai Masa-7.63
Buka Faedah0
Rho0.003
Delta / Theta-84.8003
GSBD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.13 |
Harga @ Mei 23, 2024 16:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2 |
0% |
2.15 |
2.7 |
0 |
GSBD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSBD|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.42
Buka Faedah98
Rho0
Delta / Theta0
GSBD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolGSBD|20240621|17.50P
Delta-0.9439
Imp Vol0.3072
Bidaan2.15
Gamma0.0749
Teoretikal2.43
Permintaan2.7
Theta-0.0042
Nilai Intrinsik2.37
Volum0
Vega0.0042
Nilai Masa-0.37
Buka Faedah1
Rho-0.0133
Delta / Theta225.7618
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.7 |
5 |
0 |
GSBD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
GSBD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|20.00P
Delta-0.9036
Imp Vol0.6901
Bidaan4.7
Gamma0.0538
Teoretikal5
Permintaan5
Theta-0.0095
Nilai Intrinsik4.87
Volum0
Vega0.0068
Nilai Masa-4.87
Buka Faedah0
Rho-0.0148
Delta / Theta94.6171
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7.2 |
7.5 |
0 |
GSBD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
GSBD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240621|22.50P
Delta-0.9152
Imp Vol0.9111
Bidaan7.2
Gamma0.0367
Teoretikal7.5
Permintaan7.5
Theta-0.0108
Nilai Intrinsik7.37
Volum0
Vega0.0061
Nilai Masa-7.37
Buka Faedah0
Rho-0.0165
Delta / Theta85.085
|