0 |
0% |
0.85 |
2.6 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BTBT Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240510|0.50C
Delta0.972
Imp Vol7.7614
Bidaan0.85
Gamma0.0274
Teoretikal1.73
Permintaan2.6
Theta-0.0108
Nilai Intrinsik1.7
Volum0
Vega0.0002
Nilai Masa-1.7
Buka Faedah0
Rho0.0001
Delta / Theta-89.5989
BTBT Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBTBT|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.73
Buka Faedah50
Rho0
Delta / Theta0
|
1.2 |
0% |
1.15 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
BTBT Beli 1.00
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBTBT|20240510|1.00C
Delta0.9299
Imp Vol5.0108
Bidaan1.15
Gamma0.0887
Teoretikal1.25
Permintaan1.35
Theta-0.0147
Nilai Intrinsik1.2
Volum0
Vega0.0004
Nilai Masa0
Buka Faedah3
Rho0.0001
Delta / Theta-63.3652
BTBT Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0.65 |
0.75 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BTBT Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBTBT|20240510|1.50C
Delta0.9475
Imp Vol1.822
Bidaan0.65
Gamma0.1944
Teoretikal0.7
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.7
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah319
Rho0.0003
Delta / Theta-214.22
BTBT Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTBT|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah146
Rho0
Delta / Theta0
|
|
2.2 |
Harga @ Mei 03, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.05 |
512 |
2.50 |
0.55 |
0% |
0.3 |
0.4 |
0 |
BTBT Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTBT|20240510|2.50C
Delta0.2443
Imp Vol1.2402
Bidaan0
Gamma0.8365
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.3
Volum512
Vega0.0009
Nilai Masa0.35
Buka Faedah323
Rho0.0001
Delta / Theta-28.7962
BTBT Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBTBT|20240510|2.50P
Delta-0.7901
Imp Vol1.0992
Bidaan0.3
Gamma0.8703
Teoretikal0.35
Permintaan0.4
Theta-0.0066
Nilai Intrinsik0.3
Volum0
Vega0.0009
Nilai Masa0.25
Buka Faedah14
Rho-0.0003
Delta / Theta119.5322
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.87 |
0% |
0.8 |
0.85 |
0 |
BTBT Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTBT|20240510|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah549
Rho0
Delta / Theta0
BTBT Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolBTBT|20240510|3.00P
Delta-0.9339
Imp Vol1.4344
Bidaan0.8
Gamma0.2999
Teoretikal0.83
Permintaan0.85
Theta-0.0037
Nilai Intrinsik0.8
Volum0
Vega0.0004
Nilai Masa0.07
Buka Faedah14
Rho-0.0003
Delta / Theta251.1264
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
1.5 |
0% |
1.3 |
1.4 |
0 |
BTBT Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBTBT|20240510|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.33
Buka Faedah20
Rho0
Delta / Theta0
BTBT Jual 3.50
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBTBT|20240510|3.50P
Delta-0.884
Imp Vol2.4924
Bidaan1.3
Gamma0.2605
Teoretikal1.35
Permintaan1.4
Theta-0.0102
Nilai Intrinsik1.3
Volum0
Vega0.0006
Nilai Masa0.2
Buka Faedah99
Rho-0.0004
Delta / Theta86.7664
|