0 |
0% |
11.9 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|3.00C
Delta0.9797
Imp Vol5.8236
Bidaan11.9
Gamma0.0025
Teoretikal13.65
Permintaan15.4
Theta-0.0308
Nilai Intrinsik13.45
Volum0
Vega0.0015
Nilai Masa-13.45
Buka Faedah0
Rho0.0007
Delta / Theta-31.8236
GFI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
GFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|5.00C
Delta0.9377
Imp Vol8.0701
Bidaan9.6
Gamma0.0047
Teoretikal13
Permintaan13
Theta-0.1113
Nilai Intrinsik11.45
Volum0
Vega0.0039
Nilai Masa-11.45
Buka Faedah0
Rho0.0008
Delta / Theta-8.4244
GFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
GFI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|7.00C
Delta0.9433
Imp Vol3.4966
Bidaan9.2
Gamma0.01
Teoretikal9.8
Permintaan10.4
Theta-0.0445
Nilai Intrinsik9.45
Volum0
Vega0.0036
Nilai Masa-9.45
Buka Faedah0
Rho0.0017
Delta / Theta-21.1753
GFI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.45 |
Harga @ Mei 03, 2024 21:05 GMT |
0.37 |
-7.5% |
0.35 |
0.45 |
323 |
17.00 |
0.95 |
0% |
0.85 |
1 |
5 |
GFI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: -7.5%
SimbolGFI|20240517|17.00C
Delta0.3764
Imp Vol0.4622
Bidaan0.35
Gamma0.2547
Teoretikal0.37
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-0.55
Volum323
Vega0.0122
Nilai Masa0.92
Buka Faedah1,791
Rho0.0022
Delta / Theta-18.5406
GFI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGFI|20240517|17.00P
Delta-0.6133
Imp Vol0.4925
Bidaan0.85
Gamma0.2412
Teoretikal0.95
Permintaan1
Theta-0.0213
Nilai Intrinsik0.55
Volum5
Vega0.0123
Nilai Masa0.4
Buka Faedah373
Rho-0.0036
Delta / Theta28.8271
|
0.17 |
6.25% |
0.1 |
0.2 |
425 |
18.00 |
1.85 |
0% |
0.65 |
2.2 |
0 |
GFI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 6.25%
SimbolGFI|20240517|18.00C
Delta0.1963
Imp Vol0.5066
Bidaan0.1
Gamma0.1695
Teoretikal0.17
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.55
Volum425
Vega0.0089
Nilai Masa1.72
Buka Faedah1,617
Rho0.0012
Delta / Theta-12.118
GFI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolGFI|20240517|18.00P
Delta-0.649
Imp Vol0.9581
Bidaan0.65
Gamma0.12
Teoretikal2.2
Permintaan2.2
Theta-0.0403
Nilai Intrinsik1.55
Volum0
Vega0.0119
Nilai Masa0.3
Buka Faedah481
Rho-0.0041
Delta / Theta16.1212
|
0.07 |
0% |
0.05 |
0.1 |
602 |
19.00 |
1.72 |
0% |
1.55 |
4.7 |
0 |
GFI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGFI|20240517|19.00C
Delta0.0916
Imp Vol0.531
Bidaan0.05
Gamma0.0962
Teoretikal0.07
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-2.55
Volum602
Vega0.0053
Nilai Masa2.62
Buka Faedah4,538
Rho0.0006
Delta / Theta-9.0847
GFI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolGFI|20240517|19.00P
Delta-0.7089
Imp Vol1.1115
Bidaan1.55
Gamma0.0957
Teoretikal3.13
Permintaan4.7
Theta-0.0431
Nilai Intrinsik2.55
Volum0
Vega0.011
Nilai Masa-0.83
Buka Faedah47
Rho-0.0046
Delta / Theta16.4501
|