Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 03, 2024 | 1,321.15 | 1,303.10 | 1,327.60 | 1,296.75 | 22.00K | 2.77% |
Mei 31, 2024 | 1,285.50 | 1,293.45 | 1,294.40 | 1,280.35 | 20.00K | 0.04% |
Mei 30, 2024 | 1,284.95 | 1,309.95 | 1,312.20 | 1,276.30 | 1.39M | -2.07% |
Mei 29, 2024 | 1,312.05 | 1,330.90 | 1,333.30 | 1,308.10 | 2.04M | -2.39% |
Mei 28, 2024 | 1,344.15 | 1,340.00 | 1,353.50 | 1,333.15 | 3.45M | 0.26% |
Mei 27, 2024 | 1,340.60 | 1,317.35 | 1,349.05 | 1,317.35 | 1.78M | 1.63% |
Mei 24, 2024 | 1,319.10 | 1,322.00 | 1,329.15 | 1,310.30 | 233.00K | -0.83% |
Mei 23, 2024 | 1,330.15 | 1,317.95 | 1,332.95 | 1,306.00 | 337.50K | 1.05% |
Mei 22, 2024 | 1,316.30 | 1,301.75 | 1,339.00 | 1,297.05 | 305.00K | 1.57% |
Mei 21, 2024 | 1,295.95 | 1,302.85 | 1,307.05 | 1,284.05 | 138.50K | -1.21% |
Mei 18, 2024 | 1,311.80 | 1,308.00 | 1,317.55 | 1,306.30 | 8.50K | 0.20% |
Mei 17, 2024 | 1,309.15 | 1,308.55 | 1,311.00 | 1,303.95 | 38.50K | -0.46% |
Mei 16, 2024 | 1,315.15 | 1,303.50 | 1,318.55 | 1,293.55 | 57.50K | 0.71% |
Mei 15, 2024 | 1,305.90 | 1,317.15 | 1,328.05 | 1,302.25 | 75.50K | -1.10% |
Mei 14, 2024 | 1,320.40 | 1,349.75 | 1,357.95 | 1,317.10 | 63.00K | -1.76% |
Mei 13, 2024 | 1,344.10 | 1,325.10 | 1,350.00 | 1,318.45 | 66.50K | 1.43% |
Mei 10, 2024 | 1,325.10 | 1,320.00 | 1,337.35 | 1,318.00 | 56.00K | -0.66% |
Mei 09, 2024 | 1,333.85 | 1,351.15 | 1,354.05 | 1,327.40 | 106.50K | -1.53% |
Mei 08, 2024 | 1,354.60 | 1,324.00 | 1,375.65 | 1,315.00 | 204.50K | 2.26% |
Mei 07, 2024 | 1,324.65 | 1,254.40 | 1,356.95 | 1,254.40 | 564.50K | 5.69% |
Mei 06, 2024 | 1,253.30 | 1,264.40 | 1,278.55 | 1,232.00 | 113.50K | -0.59% |
Mei 03, 2024 | 1,260.80 | 1,254.00 | 1,267.20 | 1,245.00 | 50.50K | 1.06% |
Tertinggi: 1,375.65 | Terendah: 1,232.00 | Perbezaan: 143.65 | Purata: 1,314.03 | Prbhn. %: 5.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan