Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 22, 2024 | 1,307.05 | 1,290.65 | 1,330.00 | 1,288.65 | 2.28M | 1.32% |
Mei 21, 2024 | 1,290.00 | 1,300.05 | 1,302.10 | 1,275.10 | 1.24M | -0.86% |
Mei 18, 2024 | 1,301.15 | 1,300.20 | 1,308.00 | 1,295.70 | 57.00K | 0.03% |
Mei 17, 2024 | 1,300.80 | 1,296.50 | 1,303.50 | 1,293.35 | 655.50K | -0.41% |
Mei 16, 2024 | 1,306.10 | 1,306.90 | 1,310.00 | 1,285.20 | 1.23M | 0.67% |
Mei 15, 2024 | 1,297.40 | 1,303.20 | 1,321.05 | 1,293.00 | 1.47M | -1.06% |
Mei 14, 2024 | 1,311.30 | 1,337.40 | 1,346.80 | 1,308.20 | 1.36M | -1.84% |
Mei 13, 2024 | 1,335.85 | 1,320.70 | 1,343.80 | 1,308.85 | 1.45M | 1.38% |
Mei 10, 2024 | 1,317.65 | 1,329.00 | 1,330.30 | 1,308.00 | 1.08M | -0.60% |
Mei 09, 2024 | 1,325.65 | 1,342.80 | 1,347.15 | 1,319.35 | 1.88M | -1.52% |
Mei 08, 2024 | 1,346.10 | 1,312.75 | 1,368.40 | 1,307.75 | 3.83M | 2.19% |
Mei 07, 2024 | 1,317.30 | 1,261.00 | 1,349.40 | 1,245.00 | 11.54M | 5.91% |
Mei 06, 2024 | 1,243.85 | 1,255.50 | 1,269.00 | 1,220.00 | 3.28M | -0.73% |
Mei 03, 2024 | 1,252.95 | 1,241.35 | 1,259.00 | 1,236.30 | 1.29M | 1.02% |
Mei 02, 2024 | 1,240.35 | 1,236.45 | 1,256.40 | 1,220.50 | 1.45M | 1.22% |
Apr. 30, 2024 | 1,225.45 | 1,225.30 | 1,242.40 | 1,220.90 | 1.12M | 0.06% |
Apr. 29, 2024 | 1,224.70 | 1,219.85 | 1,227.80 | 1,201.80 | 864.00K | 0.96% |
Apr. 26, 2024 | 1,213.00 | 1,201.25 | 1,219.60 | 1,198.25 | 722.50K | 0.93% |
Apr. 25, 2024 | 1,201.80 | 1,225.90 | 1,225.90 | 1,185.05 | 867.50K | -1.04% |
Apr. 24, 2024 | 1,214.40 | 1,179.25 | 1,223.65 | 1,176.80 | 2.40M | 2.92% |
Apr. 23, 2024 | 1,179.95 | 1,189.20 | 1,194.00 | 1,177.40 | 2.85M | -0.59% |
Apr. 22, 2024 | 1,186.90 | 1,173.45 | 1,191.05 | 1,167.00 | 2.09M | 1.41% |
Tertinggi: 1,368.40 | Terendah: 1,167.00 | Perbezaan: 201.40 | Purata: 1,269.99 | Prbhn. %: 11.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan