0 |
0% |
73 |
76 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|65.00C
Delta0.9895
Imp Vol4.8375
Bidaan73
Gamma0.0006
Teoretikal74.5
Permintaan76
Theta-0.3562
Nilai Intrinsik74.27
Volum0
Vega0.0029
Nilai Masa-74.27
Buka Faedah0
Rho0.0035
Delta / Theta-2.7783
GDDY Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.27
Volum0
Vega0
Nilai Masa74.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.2 |
71 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|70.00C
Delta0.9508
Imp Vol6.6007
Bidaan67.2
Gamma0.0015
Teoretikal71
Permintaan71
Theta-1.7403
Nilai Intrinsik69.27
Volum0
Vega0.0105
Nilai Masa-69.27
Buka Faedah0
Rho0.0034
Delta / Theta-0.5464
GDDY Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.27
Volum0
Vega0
Nilai Masa69.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.2 |
66.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|75.00C
Delta0.9444
Imp Vol6.1248
Bidaan62.2
Gamma0.0018
Teoretikal66.1
Permintaan66.1
Theta-1.7812
Nilai Intrinsik64.27
Volum0
Vega0.0116
Nilai Masa-64.27
Buka Faedah0
Rho0.0036
Delta / Theta-0.5302
GDDY Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.27
Volum0
Vega0
Nilai Masa64.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.27 |
Harga @ Mei 22, 2024 20:54 GMT |
0.69 |
0% |
0.6 |
0.8 |
2 |
140.00 |
0 |
0% |
1.3 |
1.5 |
0 |
GDDY Beli 140.00
Tamat: Mei 24, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolGDDY|20240524|140.00C
Delta0.3959
Imp Vol0.2408
Bidaan0.6
Gamma0.1552
Teoretikal0.69
Permintaan0.8
Theta-0.2471
Nilai Intrinsik-0.73
Volum2
Vega0.0397
Nilai Masa1.42
Buka Faedah39
Rho0.003
Delta / Theta-1.6023
GDDY Jual 140.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|140.00P
Delta-0.603
Imp Vol0.2477
Bidaan1.3
Gamma0.1517
Teoretikal1.4
Permintaan1.5
Theta-0.2356
Nilai Intrinsik0.73
Volum0
Vega0.0397
Nilai Masa-0.73
Buka Faedah0
Rho-0.0039
Delta / Theta2.5592
|
0.25 |
-44.44% |
0.3 |
1.25 |
2 |
141.00 |
0 |
0% |
1.35 |
2.55 |
0 |
GDDY Beli 141.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolGDDY|20240524|141.00C
Delta0.3283
Imp Vol0.3538
Bidaan0.3
Gamma0.0991
Teoretikal0.78
Permintaan1.25
Theta-0.3361
Nilai Intrinsik-1.73
Volum2
Vega0.0373
Nilai Masa1.98
Buka Faedah11
Rho0.0025
Delta / Theta-0.9769
GDDY Jual 141.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240524|141.00P
Delta-0.7854
Imp Vol0.2062
Bidaan1.35
Gamma0.1389
Teoretikal1.95
Permintaan2.55
Theta-0.1428
Nilai Intrinsik1.73
Volum0
Vega0.03
Nilai Masa-1.73
Buka Faedah0
Rho-0.0045
Delta / Theta5.4991
|
0.15 |
-40% |
0.15 |
0.25 |
15 |
142.00 |
6.5 |
0% |
2.25 |
3.1 |
0 |
GDDY Beli 142.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolGDDY|20240524|142.00C
Delta0.1294
Imp Vol0.2262
Bidaan0.15
Gamma0.0904
Teoretikal0.15
Permintaan0.25
Theta-0.1256
Nilai Intrinsik-2.73
Volum15
Vega0.0217
Nilai Masa2.88
Buka Faedah9
Rho0.001
Delta / Theta-1.0305
GDDY Jual 142.00
Tamat: Mei 24, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGDDY|20240524|142.00P
Delta-0.784
Imp Vol0.3257
Bidaan2.25
Gamma0.0879
Teoretikal3.1
Permintaan3.1
Theta-0.2332
Nilai Intrinsik2.73
Volum0
Vega0.0302
Nilai Masa3.77
Buka Faedah1
Rho-0.0047
Delta / Theta3.3612
|