0 |
0% |
4.1 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|1.00C
Delta0.9741
Imp Vol12.9098
Bidaan4.1
Gamma0.0043
Teoretikal4.95
Permintaan5.8
Theta-0.0277
Nilai Intrinsik4.34
Volum0
Vega0.0006
Nilai Masa-4.34
Buka Faedah0
Rho0.0001
Delta / Theta-35.1259
GSM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|2.00C
Delta0.9309
Imp Vol4.9219
Bidaan2.3
Gamma0.0249
Teoretikal3.6
Permintaan4.9
Theta-0.0236
Nilai Intrinsik3.34
Volum0
Vega0.0014
Nilai Masa-3.34
Buka Faedah0
Rho0.0005
Delta / Theta-39.4508
GSM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|3.00C
Delta0.8839
Imp Vol3.3172
Bidaan1.35
Gamma0.0543
Teoretikal2.63
Permintaan3.9
Theta-0.0235
Nilai Intrinsik2.34
Volum0
Vega0.0021
Nilai Masa-2.34
Buka Faedah0
Rho0.0009
Delta / Theta-37.5854
GSM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.34 |
Harga @ Mei 02, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.92 |
0% |
0.5 |
0.75 |
0 |
GSM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSM|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.71
Buka Faedah5,992
Rho0
Delta / Theta0
GSM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolGSM|20240517|6.00P
Delta-0.7673
Imp Vol0.7127
Bidaan0.5
Gamma0.3992
Teoretikal0.75
Permintaan0.75
Theta-0.0074
Nilai Intrinsik0.66
Volum0
Vega0.0033
Nilai Masa0.26
Buka Faedah47
Rho-0.0015
Delta / Theta103.7661
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.7 |
2 |
0 |
GSM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
GSM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|7.00P
Delta-0.6868
Imp Vol1.9457
Bidaan0.7
Gamma0.1687
Teoretikal2
Permintaan2
Theta-0.0243
Nilai Intrinsik1.66
Volum0
Vega0.0038
Nilai Masa-1.66
Buka Faedah0
Rho-0.0018
Delta / Theta28.2793
|
0 |
0% |
0 |
0.75 |
0 |
8.00 |
2.7 |
0% |
1.6 |
4.2 |
0 |
GSM Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
GSM Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGSM|20240517|8.00P
Delta-0.7696
Imp Vol2.0972
Bidaan1.6
Gamma0.1344
Teoretikal2.9
Permintaan4.2
Theta-0.0223
Nilai Intrinsik2.66
Volum0
Vega0.0033
Nilai Masa0.04
Buka Faedah1
Rho-0.0021
Delta / Theta34.5187
|