151.2 |
0% |
88.7 |
93.5 |
0 |
90.00 |
0.05 |
0% |
0 |
4.8 |
0 |
GLOB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 151.2
Prbhn.: 0%
SimbolGLOB|20240517|90.00C
Delta0.9492
Imp Vol2.1108
Bidaan88.7
Gamma0.0011
Teoretikal93.5
Permintaan93.5
Theta-0.239
Nilai Intrinsik90.8
Volum0
Vega0.0453
Nilai Masa60.4
Buka Faedah1
Rho0.045
Delta / Theta-3.9713
GLOB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLOB|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.8
Volum0
Vega0
Nilai Masa90.85
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
83.7 |
88.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|95.00C
Delta0.9458
Imp Vol1.9694
Bidaan83.7
Gamma0.0013
Teoretikal88.5
Permintaan88.5
Theta-0.2357
Nilai Intrinsik85.8
Volum0
Vega0.0477
Nilai Masa-85.8
Buka Faedah0
Rho0.0475
Delta / Theta-4.0122
GLOB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-85.8
Volum0
Vega0
Nilai Masa85.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.7 |
83.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|100.00C
Delta0.9421
Imp Vol1.8353
Bidaan78.7
Gamma0.0015
Teoretikal83.5
Permintaan83.5
Theta-0.2322
Nilai Intrinsik80.8
Volum0
Vega0.0502
Nilai Masa-80.8
Buka Faedah0
Rho0.05
Delta / Theta-4.0574
GLOB Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-80.8
Volum0
Vega0
Nilai Masa80.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.8 |
Harga @ Apr. 26, 2024 21:04 GMT |
6.07 |
0% |
5.2 |
7.7 |
4 |
185.00 |
12.5 |
0% |
8.9 |
10.2 |
0 |
GLOB Beli 185.00
Tamat: Mei 17, 2024
Akhir: 6.07
Prbhn.: 0%
SimbolGLOB|20240517|185.00C
Delta0.4473
Imp Vol0.4431
Bidaan5.2
Gamma0.0206
Teoretikal6.07
Permintaan7.7
Theta-0.1919
Nilai Intrinsik-4.2
Volum4
Vega0.1715
Nilai Masa10.27
Buka Faedah20
Rho0.043
Delta / Theta-2.3313
GLOB Jual 185.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolGLOB|20240517|185.00P
Delta-0.5589
Imp Vol0.4327
Bidaan8.9
Gamma0.0212
Teoretikal9.55
Permintaan10.2
Theta-0.163
Nilai Intrinsik4.2
Volum0
Vega0.1709
Nilai Masa8.3
Buka Faedah11
Rho-0.0517
Delta / Theta3.4294
|
3.95 |
0% |
3.7 |
5.4 |
3 |
190.00 |
6.5 |
0% |
12.3 |
13.4 |
0 |
GLOB Beli 190.00
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolGLOB|20240517|190.00C
Delta0.3417
Imp Vol0.4221
Bidaan3.7
Gamma0.0201
Teoretikal3.95
Permintaan5.4
Theta-0.1685
Nilai Intrinsik-9.2
Volum3
Vega0.1592
Nilai Masa13.15
Buka Faedah22
Rho0.0333
Delta / Theta-2.0285
GLOB Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGLOB|20240517|190.00P
Delta-0.6571
Imp Vol0.4368
Bidaan12.3
Gamma0.0196
Teoretikal12.85
Permintaan13.4
Theta-0.1506
Nilai Intrinsik9.2
Volum0
Vega0.1591
Nilai Masa-2.7
Buka Faedah49
Rho-0.0582
Delta / Theta4.3626
|
4.58 |
0% |
1.55 |
3.9 |
0 |
195.00 |
11.8 |
0% |
14 |
18.5 |
0 |
GLOB Beli 195.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolGLOB|20240517|195.00C
Delta0.2566
Imp Vol0.428
Bidaan1.55
Gamma0.0174
Teoretikal2.73
Permintaan3.9
Theta-0.1488
Nilai Intrinsik-14.2
Volum0
Vega0.1397
Nilai Masa18.78
Buka Faedah31
Rho0.0251
Delta / Theta-1.7249
GLOB Jual 195.00
Tamat: Mei 17, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolGLOB|20240517|195.00P
Delta-0.7575
Imp Vol0.4164
Bidaan14
Gamma0.0176
Teoretikal16.25
Permintaan18.5
Theta-0.1181
Nilai Intrinsik14.2
Volum0
Vega0.135
Nilai Masa-2.4
Buka Faedah10
Rho-0.062
Delta / Theta6.4143
|