0 |
0% |
19.6 |
23 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50C
Delta0.9816
Imp Vol9.9801
Bidaan19.6
Gamma0.0009
Teoretikal21.3
Permintaan23
Theta-0.0663
Nilai Intrinsik20.64
Volum0
Vega0.0019
Nilai Masa-20.64
Buka Faedah0
Rho0.0004
Delta / Theta-14.8118
GSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.64
Volum0
Vega0
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00C
Delta0.9655
Imp Vol6.5741
Bidaan17.1
Gamma0.0025
Teoretikal18.8
Permintaan20.5
Theta-0.0766
Nilai Intrinsik18.14
Volum0
Vega0.0033
Nilai Masa-18.14
Buka Faedah0
Rho0.0011
Delta / Theta-12.6121
GSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.14
Volum0
Vega0
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50C
Delta0.9499
Imp Vol4.89
Bidaan14.6
Gamma0.0046
Teoretikal16.3
Permintaan18
Theta-0.0779
Nilai Intrinsik15.64
Volum0
Vega0.0046
Nilai Masa-15.64
Buka Faedah0
Rho0.0017
Delta / Theta-12.1869
GSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.14 |
Harga @ Mei 03, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.1 |
11 |
25.00 |
1.8 |
0% |
1.4 |
4.3 |
0 |
GSL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSL|20240517|25.00C
Delta0.0861
Imp Vol0.2849
Bidaan0
Gamma0.1217
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.86
Volum11
Vega0.0071
Nilai Masa1.91
Buka Faedah256
Rho0.0007
Delta / Theta-11.9819
GSL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGSL|20240517|25.00P
Delta-0.6278
Imp Vol0.9411
Bidaan1.4
Gamma0.0885
Teoretikal2.85
Permintaan4.3
Theta-0.0574
Nilai Intrinsik1.86
Volum0
Vega0.0171
Nilai Masa-0.06
Buka Faedah10
Rho-0.0059
Delta / Theta10.9279
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
9.2 |
0 |
GSL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00P
Delta-0.821
Imp Vol1.2666
Bidaan5.5
Gamma0.0453
Teoretikal7.35
Permintaan9.2
Theta-0.0529
Nilai Intrinsik6.86
Volum0
Vega0.0118
Nilai Masa-6.86
Buka Faedah0
Rho-0.0079
Delta / Theta15.5298
|
0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
9.5 |
14.5 |
0 |
GSL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00P
Delta-0.9348
Imp Vol1.2859
Bidaan9.5
Gamma0.0216
Teoretikal12
Permintaan14.5
Theta-0.0253
Nilai Intrinsik11.86
Volum0
Vega0.0057
Nilai Masa-11.86
Buka Faedah0
Rho-0.0082
Delta / Theta36.8768
|