0 |
0% |
68.2 |
71.1 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
GPN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|55.00C
Delta0.9592
Imp Vol2.3306
Bidaan68.2
Gamma0.0012
Teoretikal71.1
Permintaan71.1
Theta-0.1483
Nilai Intrinsik69.52
Volum0
Vega0.0259
Nilai Masa-69.52
Buka Faedah0
Rho0.0278
Delta / Theta-6.4679
GPN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-69.52
Volum0
Vega0
Nilai Masa69.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.1 |
67.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|60.00C
Delta0.98
Imp Vol1.638
Bidaan63.1
Gamma0.001
Teoretikal65.1
Permintaan67.1
Theta-0.0611
Nilai Intrinsik64.52
Volum0
Vega0.0142
Nilai Masa-64.52
Buka Faedah0
Rho0.0328
Delta / Theta-16.05
GPN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.52
Volum0
Vega0
Nilai Masa64.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.1 |
62.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|65.00C
Delta0.9784
Imp Vol1.4677
Bidaan58.1
Gamma0.0012
Teoretikal60.1
Permintaan62.1
Theta-0.0593
Nilai Intrinsik59.52
Volum0
Vega0.0152
Nilai Masa-59.52
Buka Faedah0
Rho0.0355
Delta / Theta-16.5004
GPN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.52
Volum0
Vega0
Nilai Masa59.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.52 |
Harga @ Apr. 26, 2024 20:38 GMT |
4.6 |
2.22% |
4.2 |
4.6 |
7 |
125.00 |
4.1 |
-8.89% |
4.3 |
4.6 |
300 |
GPN Beli 125.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 2.22%
SimbolGPN|20240517|125.00C
Delta0.5149
Imp Vol0.3904
Bidaan4.2
Gamma0.0342
Teoretikal4.6
Permintaan4.6
Theta-0.118
Nilai Intrinsik-0.48
Volum7
Vega0.1191
Nilai Masa5.08
Buka Faedah836
Rho0.0343
Delta / Theta-4.3644
GPN Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: -8.89%
SimbolGPN|20240517|125.00P
Delta-0.4892
Imp Vol0.367
Bidaan4.3
Gamma0.0366
Teoretikal4.45
Permintaan4.6
Theta-0.0971
Nilai Intrinsik0.48
Volum300
Vega0.119
Nilai Masa3.62
Buka Faedah1,325
Rho-0.0315
Delta / Theta5.0366
|
2.46 |
23% |
2.25 |
2.45 |
207 |
130.00 |
7.5 |
0% |
7.3 |
7.7 |
0 |
GPN Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.46
Prbhn.: 23%
SimbolGPN|20240517|130.00C
Delta0.3394
Imp Vol0.3652
Bidaan2.25
Gamma0.0336
Teoretikal2.35
Permintaan2.45
Theta-0.1
Nilai Intrinsik-5.48
Volum207
Vega0.1094
Nilai Masa7.94
Buka Faedah1,663
Rho0.023
Delta / Theta-3.3939
GPN Jual 130.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolGPN|20240517|130.00P
Delta-0.665
Imp Vol0.3665
Bidaan7.3
Gamma0.0337
Teoretikal7.5
Permintaan7.7
Theta-0.086
Nilai Intrinsik5.48
Volum0
Vega0.1085
Nilai Masa2.02
Buka Faedah415
Rho-0.0396
Delta / Theta7.7296
|
1.27 |
-2.31% |
1.05 |
1.25 |
42 |
135.00 |
10.7 |
0% |
10.9 |
13.9 |
1 |
GPN Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: -2.31%
SimbolGPN|20240517|135.00C
Delta0.198
Imp Vol0.3636
Bidaan1.05
Gamma0.0256
Teoretikal1.15
Permintaan1.25
Theta-0.0749
Nilai Intrinsik-10.48
Volum42
Vega0.0831
Nilai Masa11.75
Buka Faedah516
Rho0.0135
Delta / Theta-2.6446
GPN Jual 135.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolGPN|20240517|135.00P
Delta-0.734
Imp Vol0.485
Bidaan10.9
Gamma0.0356
Teoretikal12.4
Permintaan13.9
Theta-0.1032
Nilai Intrinsik10.48
Volum1
Vega0.0977
Nilai Masa0.22
Buka Faedah131
Rho-0.0438
Delta / Theta7.1133
|