0 |
0% |
31 |
35.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
GLP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240621|15.00C
Delta0.9863
Imp Vol2.5595
Bidaan31
Gamma0.0011
Teoretikal33.45
Permintaan35.9
Theta-0.0206
Nilai Intrinsik33.38
Volum0
Vega0.0037
Nilai Masa-33.38
Buka Faedah0
Rho0.0042
Delta / Theta-47.9929
GLP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.38
Volum0
Vega0
Nilai Masa33.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
GLP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240621|17.50C
Delta0.9844
Imp Vol2.237
Bidaan28.5
Gamma0.0014
Teoretikal30.95
Permintaan33.4
Theta-0.0203
Nilai Intrinsik30.88
Volum0
Vega0.0042
Nilai Masa-30.88
Buka Faedah0
Rho0.0049
Delta / Theta-48.5951
GLP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.88
Volum0
Vega0
Nilai Masa30.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
GLP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240621|20.00C
Delta0.9825
Imp Vol1.9596
Bidaan26
Gamma0.0018
Teoretikal28.45
Permintaan30.9
Theta-0.0198
Nilai Intrinsik28.38
Volum0
Vega0.0047
Nilai Masa-28.38
Buka Faedah0
Rho0.0056
Delta / Theta-49.5677
GLP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGLP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.48
Buka Faedah5
Rho0
Delta / Theta0
|
|
48.38 |
Harga @ Mei 31, 2024 20:48 GMT |
0.9 |
80% |
0.25 |
1 |
44 |
50.00 |
4.9 |
0% |
1.15 |
4.9 |
0 |
GLP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 80%
SimbolGLP|20240621|50.00C
Delta0.3523
Imp Vol0.3411
Bidaan0.25
Gamma0.0938
Teoretikal0.9
Permintaan1
Theta-0.0346
Nilai Intrinsik-1.62
Volum44
Vega0.043
Nilai Masa2.52
Buka Faedah492
Rho0.0084
Delta / Theta-10.1741
GLP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolGLP|20240621|50.00P
Delta-0.604
Imp Vol0.4438
Bidaan1.15
Gamma0.0747
Teoretikal3.02
Permintaan4.9
Theta-0.0469
Nilai Intrinsik1.62
Volum0
Vega0.0445
Nilai Masa3.28
Buka Faedah45
Rho-0.0161
Delta / Theta12.8724
|
0.1 |
0% |
0.1 |
4.8 |
0 |
55.00 |
14.5 |
0% |
5 |
9.5 |
0 |
GLP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGLP|20240621|55.00C
Delta0.3456
Imp Vol1.0394
Bidaan0.1
Gamma0.0306
Teoretikal2.45
Permintaan4.8
Theta-0.1051
Nilai Intrinsik-6.62
Volum0
Vega0.0427
Nilai Masa6.72
Buka Faedah34
Rho0.0075
Delta / Theta-3.2875
GLP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolGLP|20240621|55.00P
Delta-0.8182
Imp Vol0.5505
Bidaan5
Gamma0.0411
Teoretikal7.25
Permintaan9.5
Theta-0.0393
Nilai Intrinsik6.62
Volum0
Vega0.0303
Nilai Masa7.88
Buka Faedah3
Rho-0.0208
Delta / Theta20.8001
|
0.35 |
0% |
0 |
0.5 |
0 |
60.00 |
15.2 |
0% |
9.9 |
14.5 |
0 |
GLP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGLP|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.97
Buka Faedah11
Rho0
Delta / Theta0
GLP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolGLP|20240621|60.00P
Delta-0.8645
Imp Vol0.7537
Bidaan9.9
Gamma0.0247
Teoretikal12.2
Permintaan14.5
Theta-0.0439
Nilai Intrinsik11.62
Volum0
Vega0.0249
Nilai Masa3.58
Buka Faedah1
Rho-0.0225
Delta / Theta19.7018
|