4.2 |
0% |
4.2 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
GNL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolGNL|20240517|2.50C
Delta0.9224
Imp Vol6.8955
Bidaan4.2
Gamma0.0142
Teoretikal5.25
Permintaan6.3
Theta-0.0446
Nilai Intrinsik4.6
Volum0
Vega0.002
Nilai Masa-0.4
Buka Faedah2
Rho0.0004
Delta / Theta-20.6628
GNL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.85 |
2.85 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GNL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGNL|20240517|5.00C
Delta0.8502
Imp Vol2.0466
Bidaan1.85
Gamma0.0785
Teoretikal2.35
Permintaan2.85
Theta-0.0211
Nilai Intrinsik2.1
Volum0
Vega0.0033
Nilai Masa-0.1
Buka Faedah9
Rho0.0012
Delta / Theta-40.2463
GNL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.15
Buka Faedah10
Rho0
Delta / Theta0
|
|
7.1 |
Harga @ Mei 02, 2024 21:13 GMT |
0.06 |
0% |
0.05 |
0.1 |
0 |
7.50 |
0.5 |
0% |
0.4 |
0.55 |
4 |
GNL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGNL|20240517|7.50C
Delta0.2393
Imp Vol0.385
Bidaan0.05
Gamma0.5613
Teoretikal0.08
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.4
Volum0
Vega0.0045
Nilai Masa0.46
Buka Faedah2,136
Rho0.0006
Delta / Theta-44.88
GNL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGNL|20240517|7.50P
Delta-0.7568
Imp Vol0.3853
Bidaan0.4
Gamma0.5556
Teoretikal0.5
Permintaan0.55
Theta-0.007
Nilai Intrinsik0.4
Volum4
Vega0.0044
Nilai Masa0.1
Buka Faedah67
Rho-0.0024
Delta / Theta108.7501
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
1.75 |
3.2 |
0 |
GNL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1
Rho0
Delta / Theta0
GNL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGNL|20240517|10.00P
Delta-0.7729
Imp Vol1.8044
Bidaan1.75
Gamma0.1141
Teoretikal3.2
Permintaan3.2
Theta-0.0266
Nilai Intrinsik2.9
Volum0
Vega0.0043
Nilai Masa0.3
Buka Faedah1
Rho-0.0035
Delta / Theta29.1119
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5.1 |
5.6 |
0 |
GNL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
GNL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|12.50P
Delta-0.8548
Imp Vol2.1639
Bidaan5.1
Gamma0.0713
Teoretikal5.6
Permintaan5.6
Theta-0.0238
Nilai Intrinsik5.4
Volum0
Vega0.0032
Nilai Masa-5.4
Buka Faedah0
Rho-0.0044
Delta / Theta35.9789
|