0 |
0% |
6.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GMRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|2.50C
Delta0.9836
Imp Vol4.8513
Bidaan6.3
Gamma0.0061
Teoretikal6.55
Permintaan6.8
Theta-0.0148
Nilai Intrinsik6.54
Volum0
Vega0.0005
Nilai Masa-6.54
Buka Faedah0
Rho0.0003
Delta / Theta-66.3266
GMRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GMRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|5.00C
Delta0.947
Imp Vol2.8119
Bidaan3.8
Gamma0.0285
Teoretikal4.1
Permintaan4.4
Theta-0.024
Nilai Intrinsik4.04
Volum0
Vega0.0014
Nilai Masa-4.04
Buka Faedah0
Rho0.0007
Delta / Theta-39.5086
GMRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
1.3 |
2.15 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
GMRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGMRE|20240517|7.50C
Delta0.8199
Imp Vol1.5358
Bidaan1.3
Gamma0.1279
Teoretikal1.72
Permintaan2.15
Theta-0.0327
Nilai Intrinsik1.54
Volum0
Vega0.0035
Nilai Masa-0.79
Buka Faedah24
Rho0.001
Delta / Theta-25.0977
GMRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGMRE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah249
Rho0
Delta / Theta0
|
|
9.04 |
Harga @ Mei 09, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.05 |
10 |
10.00 |
1.25 |
0% |
0 |
1.1 |
0 |
GMRE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGMRE|20240517|10.00C
Delta0.129
Imp Vol0.6036
Bidaan0
Gamma0.2613
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.96
Volum10
Vega0.0028
Nilai Masa1.01
Buka Faedah50
Rho0.0002
Delta / Theta-12.3193
GMRE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGMRE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.29
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
3.4 |
3.7 |
0 |
GMRE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
GMRE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|12.50P
Delta-0.9252
Imp Vol1.4222
Bidaan3.4
Gamma0.0731
Teoretikal3.55
Permintaan3.7
Theta-0.0168
Nilai Intrinsik3.46
Volum0
Vega0.0018
Nilai Masa-3.46
Buka Faedah0
Rho-0.0024
Delta / Theta55.2381
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.9 |
6.2 |
0 |
GMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
GMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|15.00P
Delta-0.9409
Imp Vol2.0022
Bidaan5.9
Gamma0.0433
Teoretikal6.05
Permintaan6.2
Theta-0.0193
Nilai Intrinsik5.96
Volum0
Vega0.0015
Nilai Masa-5.96
Buka Faedah0
Rho-0.0024
Delta / Theta48.6554
|