Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,176.25 | 1,178.05 | 1,193.00 | 1,160.05 | 79.03K | 1.24% |
Mei 30, 2024 | 1,161.85 | 1,186.05 | 1,189.20 | 1,155.00 | 2.38M | -2.16% |
Mei 29, 2024 | 1,187.50 | 1,161.55 | 1,191.50 | 1,154.65 | 3.75M | 1.64% |
Mei 28, 2024 | 1,168.30 | 1,124.05 | 1,183.20 | 1,121.00 | 5.57M | 3.61% |
Mei 27, 2024 | 1,127.60 | 1,048.70 | 1,131.65 | 1,046.10 | 6.92M | 8.12% |
Mei 24, 2024 | 1,042.95 | 1,025.00 | 1,051.55 | 1,007.75 | 839.55K | 0.54% |
Mei 23, 2024 | 1,037.35 | 1,040.00 | 1,045.40 | 1,019.35 | 1.87M | 0.27% |
Mei 22, 2024 | 1,034.55 | 1,051.40 | 1,053.25 | 1,031.65 | 191.40K | -0.85% |
Mei 21, 2024 | 1,043.45 | 1,058.65 | 1,058.70 | 1,032.50 | 366.13K | -1.00% |
Mei 18, 2024 | 1,053.95 | 1,023.00 | 1,058.80 | 1,023.00 | 49.30K | 2.36% |
Mei 17, 2024 | 1,029.65 | 1,024.30 | 1,032.00 | 1,016.15 | 77.58K | 1.15% |
Mei 16, 2024 | 1,017.90 | 1,015.45 | 1,022.35 | 997.20 | 167.48K | 0.33% |
Mei 15, 2024 | 1,014.60 | 1,026.60 | 1,027.00 | 995.75 | 256.65K | -0.87% |
Mei 14, 2024 | 1,023.55 | 1,043.65 | 1,043.65 | 1,020.00 | 60.18K | -2.11% |
Mei 13, 2024 | 1,045.60 | 1,043.10 | 1,050.80 | 1,021.95 | 108.03K | 0.81% |
Mei 10, 2024 | 1,037.15 | 1,014.30 | 1,039.30 | 1,009.55 | 60.90K | 2.64% |
Mei 09, 2024 | 1,010.50 | 1,028.80 | 1,028.80 | 1,007.15 | 87.73K | -2.34% |
Mei 08, 2024 | 1,034.75 | 1,030.35 | 1,041.00 | 1,021.90 | 34.80K | 0.69% |
Mei 07, 2024 | 1,027.70 | 1,048.05 | 1,049.60 | 1,011.00 | 163.85K | -2.51% |
Mei 06, 2024 | 1,054.15 | 1,061.90 | 1,065.00 | 1,047.15 | 42.05K | -1.12% |
Mei 03, 2024 | 1,066.10 | 1,071.05 | 1,085.60 | 1,060.30 | 50.03K | -0.82% |
Mei 02, 2024 | 1,074.95 | 1,077.35 | 1,079.60 | 1,067.00 | 17.40K | 0.47% |
Tertinggi: 1,193.00 | Terendah: 995.75 | Perbezaan: 197.25 | Purata: 1,066.83 | Prbhn. %: 9.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan