Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 11, 2024 | 1,194.25 | 1,212.00 | 1,213.00 | 1,192.00 | 1.03M | -1.15% |
Jun. 10, 2024 | 1,208.15 | 1,192.80 | 1,215.90 | 1,188.05 | 1.57M | 0.81% |
Jun. 07, 2024 | 1,198.40 | 1,220.00 | 1,222.55 | 1,191.45 | 1.58M | -1.28% |
Jun. 06, 2024 | 1,213.95 | 1,181.20 | 1,223.00 | 1,167.55 | 2.38M | 2.21% |
Jun. 05, 2024 | 1,187.65 | 1,127.00 | 1,206.50 | 1,108.55 | 2.47M | 5.46% |
Jun. 04, 2024 | 1,126.20 | 1,182.00 | 1,184.00 | 1,040.00 | 5.24M | -4.73% |
Jun. 03, 2024 | 1,182.10 | 1,181.70 | 1,203.25 | 1,160.25 | 1.14M | 1.21% |
Mei 31, 2024 | 1,168.00 | 1,156.20 | 1,187.00 | 1,152.00 | 1.80M | 1.04% |
Mei 30, 2024 | 1,156.00 | 1,176.15 | 1,179.95 | 1,146.00 | 1.78M | -1.88% |
Mei 29, 2024 | 1,178.20 | 1,153.60 | 1,182.75 | 1,145.50 | 3.48M | 1.56% |
Mei 28, 2024 | 1,160.05 | 1,110.00 | 1,176.60 | 1,110.00 | 7.28M | 3.56% |
Mei 27, 2024 | 1,120.15 | 1,025.00 | 1,124.00 | 1,025.00 | 9.50M | 8.15% |
Mei 24, 2024 | 1,035.75 | 1,012.20 | 1,044.25 | 1,000.00 | 2.74M | 0.54% |
Mei 23, 2024 | 1,030.20 | 1,031.85 | 1,038.80 | 1,011.40 | 2.53M | 0.30% |
Mei 22, 2024 | 1,027.10 | 1,039.15 | 1,045.75 | 1,023.90 | 802.58K | -0.93% |
Mei 21, 2024 | 1,036.70 | 1,051.40 | 1,055.45 | 1,025.00 | 1.43M | -0.94% |
Mei 18, 2024 | 1,046.50 | 1,021.85 | 1,051.25 | 1,020.00 | 402.38K | 2.34% |
Mei 17, 2024 | 1,022.60 | 1,006.45 | 1,025.00 | 1,005.95 | 791.70K | 1.05% |
Mei 16, 2024 | 1,012.00 | 1,005.00 | 1,016.45 | 990.00 | 922.20K | 0.43% |
Mei 15, 2024 | 1,007.65 | 1,018.20 | 1,022.90 | 988.25 | 2.38M | -0.99% |
Mei 14, 2024 | 1,017.75 | 1,045.00 | 1,045.00 | 1,011.05 | 693.10K | -2.14% |
Mei 13, 2024 | 1,040.00 | 1,035.50 | 1,043.45 | 1,013.50 | 1.19M | 1.15% |
Tertinggi: 1,223.00 | Terendah: 988.25 | Perbezaan: 234.75 | Purata: 1,107.70 | Prbhn. %: 16.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan