0 |
0% |
18.1 |
19.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GSK Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|25.00C
Delta0.9494
Imp Vol7.3593
Bidaan18.1
Gamma0.0063
Teoretikal18.9
Permintaan19.7
Theta-0.8778
Nilai Intrinsik18.48
Volum0
Vega0.0024
Nilai Masa-18.48
Buka Faedah0
Rho0.0005
Delta / Theta-1.0815
GSK Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.48
Volum0
Vega0
Nilai Masa18.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
18.7 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
GSK Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|26.00C
Delta0.9548
Imp Vol6.4897
Bidaan16.9
Gamma0.0065
Teoretikal17.8
Permintaan18.7
Theta-0.7062
Nilai Intrinsik17.48
Volum0
Vega0.0021
Nilai Masa-17.48
Buka Faedah0
Rho0.0005
Delta / Theta-1.3521
GSK Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.48
Volum0
Vega0
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
17.7 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
GSK Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|27.00C
Delta0.952
Imp Vol6.089
Bidaan15.9
Gamma0.0072
Teoretikal16.8
Permintaan17.7
Theta-0.6961
Nilai Intrinsik16.48
Volum0
Vega0.0023
Nilai Masa-16.48
Buka Faedah0
Rho0.0005
Delta / Theta-1.3676
GSK Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.48 |
Harga @ Mei 03, 2024 18:29 GMT |
0.05 |
-50% |
0 |
0.05 |
752 |
44.00 |
0.55 |
-54.17% |
0.25 |
0.55 |
1 |
GSK Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGSK|20240503|44.00C
Delta0.1745
Imp Vol0.237
Bidaan0
Gamma0.4802
Teoretikal0.05
Permintaan0.05
Theta-0.0703
Nilai Intrinsik-0.52
Volum752
Vega0.0058
Nilai Masa0.57
Buka Faedah116
Rho0.0002
Delta / Theta-2.4826
GSK Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -54.17%
SimbolGSK|20240503|44.00P
Delta-0.8418
Imp Vol0.2224
Bidaan0.25
Gamma0.4819
Teoretikal0.55
Permintaan0.55
Theta-0.0602
Nilai Intrinsik0.52
Volum1
Vega0.0055
Nilai Masa0.03
Buka Faedah6
Rho-0.0008
Delta / Theta13.9923
|
0.02 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
1.4 |
1.7 |
0 |
GSK Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGSK|20240503|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.54
Buka Faedah89
Rho0
Delta / Theta0
GSK Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|45.00P
Delta-0.9148
Imp Vol0.475
Bidaan1.4
Gamma0.1456
Teoretikal1.55
Permintaan1.7
Theta-0.0833
Nilai Intrinsik1.52
Volum0
Vega0.0035
Nilai Masa-1.52
Buka Faedah0
Rho-0.0008
Delta / Theta10.9851
|
0 |
0% |
0 |
0.55 |
0 |
46.00 |
0 |
0% |
2.4 |
2.8 |
0 |
GSK Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
GSK Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|46.00P
Delta-0.8968
Imp Vol0.8401
Bidaan2.4
Gamma0.0947
Teoretikal2.6
Permintaan2.8
Theta-0.1712
Nilai Intrinsik2.52
Volum0
Vega0.0041
Nilai Masa-2.52
Buka Faedah0
Rho-0.0009
Delta / Theta5.2369
|