11.5 |
0% |
10.6 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LAND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolLAND|20240517|2.50C
Delta0.9694
Imp Vol10.7029
Bidaan10.6
Gamma0.0035
Teoretikal11.35
Permintaan12.1
Theta-0.0975
Nilai Intrinsik10.89
Volum0
Vega0.0013
Nilai Masa0.61
Buka Faedah0
Rho0.0003
Delta / Theta-9.9374
LAND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
8.8 |
0% |
8.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LAND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolLAND|20240517|5.00C
Delta0.9397
Imp Vol6.4139
Bidaan8.1
Gamma0.01
Teoretikal8.85
Permintaan9.6
Theta-0.1014
Nilai Intrinsik8.39
Volum0
Vega0.0022
Nilai Masa0.41
Buka Faedah0
Rho0.0007
Delta / Theta-9.2668
LAND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.1 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
LAND Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|7.50C
Delta0.9027
Imp Vol4.142
Bidaan5.6
Gamma0.0223
Teoretikal6.35
Permintaan7.1
Theta-0.0945
Nilai Intrinsik5.89
Volum0
Vega0.0032
Nilai Masa-5.89
Buka Faedah0
Rho0.0011
Delta / Theta-9.5486
LAND Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLAND|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.92
Buka Faedah4
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Mei 10, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.75 |
0% |
1.35 |
1.9 |
1 |
LAND Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAND|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.66
Buka Faedah357
Rho0
Delta / Theta0
LAND Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolLAND|20240517|15.00P
Delta-0.8175
Imp Vol0.8487
Bidaan1.35
Gamma0.169
Teoretikal1.75
Permintaan1.9
Theta-0.0286
Nilai Intrinsik1.61
Volum1
Vega0.0049
Nilai Masa0.14
Buka Faedah78
Rho-0.0018
Delta / Theta28.5398
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.73 |
0% |
3.9 |
4.3 |
0 |
LAND Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAND|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.16
Buka Faedah297
Rho0
Delta / Theta0
LAND Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolLAND|20240517|17.50P
Delta-0.858
Imp Vol1.6326
Bidaan3.9
Gamma0.0745
Teoretikal4.3
Permintaan4.3
Theta-0.0472
Nilai Intrinsik4.11
Volum0
Vega0.0042
Nilai Masa-1.38
Buka Faedah0
Rho-0.0022
Delta / Theta18.1813
|
0.11 |
0% |
0 |
0.2 |
0 |
20.00 |
5.61 |
0% |
6.4 |
6.8 |
0 |
LAND Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLAND|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.72
Buka Faedah31
Rho0
Delta / Theta0
LAND Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.61
Prbhn.: 0%
SimbolLAND|20240517|20.00P
Delta-0.884
Imp Vol2.1572
Bidaan6.4
Gamma0.049
Teoretikal6.8
Permintaan6.8
Theta-0.0541
Nilai Intrinsik6.61
Volum0
Vega0.0036
Nilai Masa-1
Buka Faedah0
Rho-0.0025
Delta / Theta16.327
|