11.3 |
0% |
11.2 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolGAIN|20240517|2.50C
Delta0.9699
Imp Vol11.0267
Bidaan11.2
Gamma0.0022
Teoretikal12.85
Permintaan14.5
Theta-0.0735
Nilai Intrinsik11.76
Volum0
Vega0.0019
Nilai Masa-0.46
Buka Faedah0
Rho0.0003
Delta / Theta-13.1911
GAIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|5.00C
Delta0.9868
Imp Vol2.7212
Bidaan8
Gamma0.0043
Teoretikal9.3
Permintaan10.6
Theta-0.0089
Nilai Intrinsik9.26
Volum0
Vega0.0009
Nilai Masa-9.26
Buka Faedah0
Rho0.0013
Delta / Theta-111.4318
GAIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|7.50C
Delta0.9144
Imp Vol3.0652
Bidaan6.3
Gamma0.0182
Teoretikal7.2
Permintaan8.1
Theta-0.0476
Nilai Intrinsik6.76
Volum0
Vega0.0043
Nilai Masa-6.76
Buka Faedah0
Rho0.002
Delta / Theta-19.1951
GAIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.26 |
Harga @ Mei 03, 2024 16:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0.9 |
0% |
0.7 |
1.1 |
0 |
GAIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGAIN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah189
Rho0
Delta / Theta0
GAIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGAIN|20240517|15.00P
Delta-0.7302
Imp Vol0.3916
Bidaan0.7
Gamma0.3044
Teoretikal0.9
Permintaan1.1
Theta-0.0121
Nilai Intrinsik0.74
Volum0
Vega0.0092
Nilai Masa0.16
Buka Faedah5
Rho-0.0033
Delta / Theta60.3784
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
3.5 |
0% |
2.85 |
5 |
0 |
GAIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
GAIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGAIN|20240517|17.50P
Delta-0.7003
Imp Vol1.5401
Bidaan2.85
Gamma0.0809
Teoretikal3.93
Permintaan5
Theta-0.0522
Nilai Intrinsik3.24
Volum0
Vega0.0097
Nilai Masa0.26
Buka Faedah2
Rho-0.0043
Delta / Theta13.4191
|
0 |
0% |
0 |
2.65 |
0 |
20.00 |
0 |
0% |
4.6 |
7.5 |
0 |
GAIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
GAIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|20.00P
Delta-0.835
Imp Vol1.5359
Bidaan4.6
Gamma0.0581
Teoretikal6.05
Permintaan7.5
Theta-0.0366
Nilai Intrinsik5.74
Volum0
Vega0.0069
Nilai Masa-5.74
Buka Faedah0
Rho-0.0049
Delta / Theta22.8294
|