0 |
0% |
6.5 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik18.7
Volum0
Vega0
Nilai Masa-18.7
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.7
Volum0
Vega0
Nilai Masa18.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|5.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik16.2
Volum0
Vega0
Nilai Masa-16.2
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|7.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.2 |
Harga @ Mei 02, 2024 17:21 GMT |
0.05 |
-75% |
0 |
0.1 |
1 |
22.50 |
0 |
0% |
1.3 |
1.65 |
0 |
GLAD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolGLAD|20240517|22.50C
Delta0.1072
Imp Vol0.2304
Bidaan0
Gamma0.1864
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-1.3
Volum1
Vega0.0079
Nilai Masa1.35
Buka Faedah134
Rho0.0009
Delta / Theta-17.2286
GLAD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD|20240517|22.50P
Delta-0.785
Imp Vol0.3562
Bidaan1.3
Gamma0.1923
Teoretikal1.48
Permintaan1.65
Theta-0.0139
Nilai Intrinsik1.3
Volum0
Vega0.0125
Nilai Masa-1.3
Buka Faedah0
Rho-0.0055
Delta / Theta56.3691
|
0.04 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3.6 |
4.2 |
0 |
GLAD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGLAD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.84
Buka Faedah2
Rho0
Delta / Theta0
GLAD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD|20240517|25.00P
Delta-0.9064
Imp Vol0.5939
Bidaan3.6
Gamma0.0662
Teoretikal3.9
Permintaan4.2
Theta-0.013
Nilai Intrinsik3.8
Volum0
Vega0.0071
Nilai Masa-3.8
Buka Faedah0
Rho-0.0059
Delta / Theta69.6285
|