0 |
0% |
21.4 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
GBCI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|17.50C
Delta0.9289
Imp Vol2.3379
Bidaan21.4
Gamma0.0047
Teoretikal22.95
Permintaan24.5
Theta-0.0532
Nilai Intrinsik21.78
Volum0
Vega0.0161
Nilai Masa-21.78
Buka Faedah0
Rho0.0103
Delta / Theta-17.4702
GBCI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GBCI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|20.00C
Delta0.9155
Imp Vol2.0384
Bidaan19
Gamma0.0061
Teoretikal20.5
Permintaan22
Theta-0.0533
Nilai Intrinsik19.28
Volum0
Vega0.0185
Nilai Masa-19.28
Buka Faedah0
Rho0.012
Delta / Theta-17.1901
GBCI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
GBCI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|22.50C
Delta0.9018
Imp Vol1.7489
Bidaan16.5
Gamma0.008
Teoretikal18
Permintaan19.5
Theta-0.0515
Nilai Intrinsik16.78
Volum0
Vega0.0207
Nilai Masa-16.78
Buka Faedah0
Rho0.0139
Delta / Theta-17.5263
GBCI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.78
Volum0
Vega0
Nilai Masa16.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.28 |
Harga @ Mei 17, 2024 20:46 GMT |
1.15 |
0% |
0.95 |
1.4 |
1 |
40.00 |
2.25 |
0% |
1.45 |
1.95 |
0 |
GBCI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolGBCI|20240621|40.00C
Delta0.4464
Imp Vol0.2974
Bidaan0.95
Gamma0.1091
Teoretikal1.15
Permintaan1.4
Theta-0.0212
Nilai Intrinsik-0.72
Volum1
Vega0.0479
Nilai Masa1.87
Buka Faedah131
Rho0.0157
Delta / Theta-21.0102
GBCI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolGBCI|20240621|40.00P
Delta-0.561
Imp Vol0.2759
Bidaan1.45
Gamma0.135
Teoretikal1.7
Permintaan1.95
Theta-0.0175
Nilai Intrinsik0.72
Volum0
Vega0.0478
Nilai Masa1.53
Buka Faedah1
Rho-0.0185
Delta / Theta31.9805
|
0.2 |
0% |
0 |
0.9 |
0 |
45.00 |
0 |
0% |
5.3 |
7.3 |
0 |
GBCI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGBCI|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.92
Buka Faedah4
Rho0
Delta / Theta0
GBCI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|45.00P
Delta-0.7933
Imp Vol0.4901
Bidaan5.3
Gamma0.0483
Teoretikal6.3
Permintaan7.3
Theta-0.0222
Nilai Intrinsik5.72
Volum0
Vega0.0344
Nilai Masa-5.72
Buka Faedah0
Rho-0.025
Delta / Theta35.7954
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.3 |
12.4 |
0 |
GBCI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
GBCI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240621|50.00P
Delta-0.8328
Imp Vol0.7241
Bidaan10.3
Gamma0.0286
Teoretikal11.35
Permintaan12.4
Theta-0.0288
Nilai Intrinsik10.72
Volum0
Vega0.0301
Nilai Masa-10.72
Buka Faedah0
Rho-0.028
Delta / Theta28.9381
|