23.85 |
0% |
18.95 |
21.45 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 45.00
Tamat: Mei 03, 2024
Akhir: 23.85
Prbhn.: 0%
SimbolGILD|20240503|45.00C
Delta0.9034
Imp Vol6.2607
Bidaan18.95
Gamma0.008
Teoretikal21.45
Permintaan21.45
Theta-1.829
Nilai Intrinsik20.33
Volum0
Vega0.0058
Nilai Masa3.52
Buka Faedah13
Rho0.0009
Delta / Theta-0.4939
GILD Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.33
Volum0
Vega0
Nilai Masa20.33
Buka Faedah0
Rho0
Delta / Theta0
|
15.76 |
0% |
13.6 |
16.3 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 50.00
Tamat: Mei 03, 2024
Akhir: 15.76
Prbhn.: 0%
SimbolGILD|20240503|50.00C
Delta0.8877
Imp Vol4.6785
Bidaan13.6
Gamma0.0119
Teoretikal16.3
Permintaan16.3
Theta-1.525
Nilai Intrinsik15.33
Volum0
Vega0.0065
Nilai Masa0.43
Buka Faedah7
Rho0.001
Delta / Theta-0.5821
GILD Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
12.65 |
0 |
54.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 54.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|54.00C
Delta0.8392
Imp Vol4.1186
Bidaan9.35
Gamma0.0173
Teoretikal12.65
Permintaan12.65
Theta-1.7177
Nilai Intrinsik11.33
Volum0
Vega0.0083
Nilai Masa-11.33
Buka Faedah0
Rho0.001
Delta / Theta-0.4886
GILD Jual 54.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.33 |
Harga @ Mei 02, 2024 20:48 GMT |
0.07 |
-82.5% |
0.07 |
0.1 |
398 |
66.00 |
0.91 |
62.5% |
0.7 |
0.83 |
30 |
GILD Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -82.5%
SimbolGILD|20240503|66.00C
Delta0.1797
Imp Vol0.2111
Bidaan0.07
Gamma0.3632
Teoretikal0.07
Permintaan0.1
Theta-0.0948
Nilai Intrinsik-0.67
Volum398
Vega0.009
Nilai Masa0.74
Buka Faedah612
Rho0.0003
Delta / Theta-1.8953
GILD Jual 66.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: 62.5%
SimbolGILD|20240503|66.00P
Delta-0.7907
Imp Vol0.2389
Bidaan0.7
Gamma0.3523
Teoretikal0.77
Permintaan0.83
Theta-0.1165
Nilai Intrinsik0.67
Volum30
Vega0.0098
Nilai Masa0.24
Buka Faedah230
Rho-0.0012
Delta / Theta6.7857
|
0.02 |
-80% |
0.02 |
0.03 |
579 |
67.00 |
1.8 |
39.53% |
1.4 |
2.62 |
6 |
GILD Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -80%
SimbolGILD|20240503|67.00C
Delta0.0488
Imp Vol0.2895
Bidaan0.02
Gamma0.1021
Teoretikal0.02
Permintaan0.03
Theta-0.0501
Nilai Intrinsik-1.67
Volum579
Vega0.0035
Nilai Masa1.69
Buka Faedah723
Rho0.0001
Delta / Theta-0.9733
GILD Jual 67.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: 39.53%
SimbolGILD|20240503|67.00P
Delta-0.8432
Imp Vol0.4725
Bidaan1.4
Gamma0.1486
Teoretikal1.8
Permintaan2.62
Theta-0.1928
Nilai Intrinsik1.67
Volum6
Vega0.0082
Nilai Masa0.13
Buka Faedah312
Rho-0.0012
Delta / Theta4.3726
|
0.02 |
0% |
0.01 |
0.15 |
84 |
68.00 |
2.71 |
0% |
2.36 |
2.86 |
4 |
GILD Beli 68.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGILD|20240503|68.00C
Delta0.0353
Imp Vol0.4206
Bidaan0.01
Gamma0.0541
Teoretikal0.02
Permintaan0.15
Theta-0.0561
Nilai Intrinsik-2.67
Volum84
Vega0.0027
Nilai Masa2.69
Buka Faedah1,257
Rho0.0001
Delta / Theta-0.6304
GILD Jual 68.00
Tamat: Mei 03, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolGILD|20240503|68.00P
Delta-0.9415
Imp Vol0.4843
Bidaan2.36
Gamma0.0705
Teoretikal2.71
Permintaan2.86
Theta-0.0954
Nilai Intrinsik2.67
Volum4
Vega0.004
Nilai Masa0.04
Buka Faedah16
Rho-0.0013
Delta / Theta9.8656
|