0 |
0% |
17.7 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GIL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|17.50C
Delta0.9234
Imp Vol2.599
Bidaan17.7
Gamma0.0064
Teoretikal18.75
Permintaan19.8
Theta-0.0727
Nilai Intrinsik17.81
Volum0
Vega0.012
Nilai Masa-17.81
Buka Faedah0
Rho0.0062
Delta / Theta-12.6974
GIL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GIL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|20.00C
Delta0.9092
Imp Vol2.192
Bidaan15.2
Gamma0.0087
Teoretikal16.25
Permintaan17.3
Theta-0.0701
Nilai Intrinsik15.31
Volum0
Vega0.0136
Nilai Masa-15.31
Buka Faedah0
Rho0.0072
Delta / Theta-12.9751
GIL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.8 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
GIL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|22.50C
Delta0.9472
Imp Vol1.273
Bidaan11.3
Gamma0.0098
Teoretikal13.05
Permintaan14.8
Theta-0.0263
Nilai Intrinsik12.81
Volum0
Vega0.0089
Nilai Masa-12.81
Buka Faedah0
Rho0.0083
Delta / Theta-35.9956
GIL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.31 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.62 |
3.33% |
0.5 |
2.15 |
1 |
37.50 |
2.57 |
0% |
2.3 |
4.1 |
0 |
GIL Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 3.33%
SimbolGIL|20240517|37.50C
Delta0.2919
Imp Vol0.4198
Bidaan0.5
Gamma0.0965
Teoretikal0.62
Permintaan2.15
Theta-0.0292
Nilai Intrinsik-2.19
Volum1
Vega0.029
Nilai Masa2.81
Buka Faedah3,515
Rho0.0055
Delta / Theta-10.0121
GIL Jual 37.50
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolGIL|20240517|37.50P
Delta-0.6501
Imp Vol0.5517
Bidaan2.3
Gamma0.0792
Teoretikal3.2
Permintaan4.1
Theta-0.0403
Nilai Intrinsik2.19
Volum0
Vega0.0312
Nilai Masa0.38
Buka Faedah92
Rho-0.0124
Delta / Theta16.145
|
0.2 |
-20% |
0.1 |
0.3 |
2 |
40.00 |
4.4 |
0% |
4.7 |
5 |
0 |
GIL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolGIL|20240517|40.00C
Delta0.1188
Imp Vol0.4221
Bidaan0.1
Gamma0.0555
Teoretikal0.2
Permintaan0.3
Theta-0.017
Nilai Intrinsik-4.69
Volum2
Vega0.0168
Nilai Masa4.89
Buka Faedah867
Rho0.0023
Delta / Theta-7.007
GIL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolGIL|20240517|40.00P
Delta-0.8925
Imp Vol0.4044
Bidaan4.7
Gamma0.0541
Teoretikal4.85
Permintaan5
Theta-0.014
Nilai Intrinsik4.69
Volum0
Vega0.0155
Nilai Masa-0.29
Buka Faedah2
Rho-0.0137
Delta / Theta63.6953
|
0.15 |
0% |
0 |
2.2 |
0 |
42.50 |
0 |
0% |
6.6 |
8.2 |
0 |
GIL Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGIL|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.34
Buka Faedah3,017
Rho0
Delta / Theta0
GIL Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240517|42.50P
Delta-0.8979
Imp Vol0.5782
Bidaan6.6
Gamma0.0364
Teoretikal7.4
Permintaan8.2
Theta-0.0194
Nilai Intrinsik7.19
Volum0
Vega0.0149
Nilai Masa-7.19
Buka Faedah0
Rho-0.0145
Delta / Theta46.2476
|