2.8 |
0% |
2.8 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GILT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGILT|20240517|2.50C
Delta0.9187
Imp Vol14.818
Bidaan2.8
Gamma0.0353
Teoretikal3.2
Permintaan3.6
Theta-0.3153
Nilai Intrinsik2.98
Volum0
Vega0.0004
Nilai Masa-0.18
Buka Faedah2
Rho0
Delta / Theta-2.9132
GILT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.42 |
-30% |
0 |
0.7 |
40 |
5.00 |
0.05 |
0% |
0 |
0.15 |
7 |
GILT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -30%
SimbolGILT|20240517|5.00C
Delta0.7098
Imp Vol3.8413
Bidaan0
Gamma0.3107
Teoretikal0.7
Permintaan0.7
Theta-0.1861
Nilai Intrinsik0.48
Volum40
Vega0.001
Nilai Masa-0.06
Buka Faedah161
Rho0.0001
Delta / Theta-3.8141
GILT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGILT|20240517|5.00P
Delta-0.1659
Imp Vol1.8889
Bidaan0
Gamma0.4596
Teoretikal0.05
Permintaan0.15
Theta-0.0681
Nilai Intrinsik-0.48
Volum7
Vega0.0007
Nilai Masa0.53
Buka Faedah167
Rho0
Delta / Theta2.4374
|
|
5.48 |
Harga @ Mei 16, 2024 21:15 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.15 |
2.2 |
0 |
GILT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGILT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.27
Buka Faedah6
Rho0
Delta / Theta0
GILT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILT|20240517|7.50P
Delta-0.7931
Imp Vol6.1323
Bidaan1.15
Gamma0.162
Teoretikal2.2
Permintaan2.2
Theta-0.2532
Nilai Intrinsik2.02
Volum0
Vega0.0008
Nilai Masa-2.02
Buka Faedah0
Rho-0.0002
Delta / Theta3.1323
|
0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
4.4 |
4.7 |
0 |
GILT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
GILT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILT|20240517|10.00P
Delta-0.9569
Imp Vol6.1065
Bidaan4.4
Gamma0.0515
Teoretikal4.55
Permintaan4.7
Theta-0.0818
Nilai Intrinsik4.52
Volum0
Vega0.0003
Nilai Masa-4.52
Buka Faedah0
Rho-0.0003
Delta / Theta11.6939
|