0 |
0% |
1 |
5.9 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
GERN Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|0.50C
Delta0.978
Imp Vol14.1166
Bidaan1
Gamma0.0071
Teoretikal3.45
Permintaan5.9
Theta-0.0278
Nilai Intrinsik3.31
Volum0
Vega0.0003
Nilai Masa-3.31
Buka Faedah0
Rho0.0001
Delta / Theta-35.1662
GERN Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
GERN Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|1.00C
Delta0.955
Imp Vol8.9673
Bidaan0.5
Gamma0.0201
Teoretikal2.95
Permintaan5.4
Theta-0.032
Nilai Intrinsik2.81
Volum0
Vega0.0005
Nilai Masa-2.81
Buka Faedah0
Rho0.0001
Delta / Theta-29.8571
GERN Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
5 |
0 |
1.50 |
0 |
0% |
0 |
1.25 |
0 |
GERN Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|1.50C
Delta0.9152
Imp Vol8.7173
Bidaan0.25
Gamma0.0339
Teoretikal2.62
Permintaan5
Theta-0.051
Nilai Intrinsik2.31
Volum0
Vega0.0008
Nilai Masa-2.31
Buka Faedah0
Rho0.0002
Delta / Theta-17.9583
GERN Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.81 |
Harga @ Mei 17, 2024 19:41 GMT |
0.08 |
60% |
0.05 |
0.15 |
3 |
4.00 |
0.3 |
0% |
0.2 |
0.35 |
90 |
GERN Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolGERN|20240524|4.00C
Delta0.3277
Imp Vol0.7481
Bidaan0.05
Gamma0.9186
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.19
Volum3
Vega0.0019
Nilai Masa0.27
Buka Faedah183
Rho0.0002
Delta / Theta-31.7807
GERN Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGERN|20240524|4.00P
Delta-0.6501
Imp Vol0.845
Bidaan0.2
Gamma0.8366
Teoretikal0.3
Permintaan0.35
Theta-0.0114
Nilai Intrinsik0.19
Volum90
Vega0.0019
Nilai Masa0.11
Buka Faedah142
Rho-0.0004
Delta / Theta56.9692
|
0.05 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0 |
4.4 |
0 |
GERN Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20240524|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah129
Rho0
Delta / Theta0
GERN Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
GERN Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGERN|20240524|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.29
Buka Faedah4
Rho0
Delta / Theta0
GERN Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGERN|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|