0 |
0% |
2.1 |
3.3 |
0 |
0.83 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 0.83
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|0.83C
Delta0.968
Imp Vol10.7786
Bidaan2.1
Gamma0.0076
Teoretikal3.3
Permintaan3.3
Theta-0.0156
Nilai Intrinsik2.78
Volum0
Vega0.0006
Nilai Masa-2.78
Buka Faedah0
Rho0.0001
Delta / Theta-62.2239
GGB Jual 0.83
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|0.83P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB|20240517|1.00C
Delta0.9858
Imp Vol2.8762
Bidaan2.55
Gamma0.014
Teoretikal2.63
Permintaan2.7
Theta-0.002
Nilai Intrinsik2.61
Volum0
Vega0.0003
Nilai Masa-2.61
Buka Faedah0
Rho0.0004
Delta / Theta-481.3574
GGB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.25 |
0 |
1.67 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 1.67
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|1.67C
Delta0.8963
Imp Vol4.306
Bidaan1.5
Gamma0.0481
Teoretikal2.25
Permintaan2.25
Theta-0.0159
Nilai Intrinsik1.94
Volum0
Vega0.0016
Nilai Masa-1.94
Buka Faedah0
Rho0.0005
Delta / Theta-56.3594
GGB Jual 1.67
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|1.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.61 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.08 |
0% |
0.05 |
0.1 |
1 |
4.00 |
0.5 |
0% |
0.05 |
1.75 |
0 |
GGB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGGB|20240517|4.00C
Delta0.268
Imp Vol0.607
Bidaan0.05
Gamma0.6263
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.39
Volum1
Vega0.0029
Nilai Masa0.47
Buka Faedah33
Rho0.0005
Delta / Theta-63.7979
GGB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGGB|20240517|4.00P
Delta-0.4953
Imp Vol1.9218
Bidaan0.05
Gamma0.2399
Teoretikal0.9
Permintaan1.75
Theta-0.0155
Nilai Intrinsik0.39
Volum0
Vega0.0035
Nilai Masa0.11
Buka Faedah2
Rho-0.0013
Delta / Theta31.8744
|
0 |
0% |
0 |
0.6 |
0 |
4.17 |
0 |
0% |
0.3 |
1.05 |
0 |
GGB Beli 4.17
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|4.17C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah48
Rho0
Delta / Theta0
GGB Jual 4.17
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|4.17P
Delta-0.7158
Imp Vol0.8826
Bidaan0.3
Gamma0.4456
Teoretikal0.68
Permintaan1.05
Theta-0.0059
Nilai Intrinsik0.56
Volum0
Vega0.0029
Nilai Masa-0.56
Buka Faedah14
Rho-0.0014
Delta / Theta121.502
|
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
GGB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGGB|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
GGB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240517|5.00P
Delta-0.772
Imp Vol1.4705
Bidaan1.15
Gamma0.2383
Teoretikal1.53
Permintaan1.9
Theta-0.0088
Nilai Intrinsik1.39
Volum0
Vega0.0026
Nilai Masa-1.39
Buka Faedah0
Rho-0.0018
Delta / Theta87.928
|