0 |
0% |
11.9 |
14.2 |
0 |
0.50 |
0 |
0% |
0 |
0.85 |
0 |
GEO Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|0.50C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.08
Volum0
Vega0
Nilai Masa-13.08
Buka Faedah0
Rho0
Delta / Theta0
GEO Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
GEO Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|1.00C
Delta0.9958
Imp Vol12.4962
Bidaan10.7
Gamma0.0007
Teoretikal12.65
Permintaan14.6
Theta-0.0248
Nilai Intrinsik12.58
Volum0
Vega0.0002
Nilai Masa-12.58
Buka Faedah0
Rho0.0001
Delta / Theta-40.225
GEO Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14.1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
GEO Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|1.50C
Delta0.9947
Imp Vol10.415
Bidaan10.2
Gamma0.001
Teoretikal12.15
Permintaan14.1
Theta-0.0256
Nilai Intrinsik12.08
Volum0
Vega0.0002
Nilai Masa-12.08
Buka Faedah0
Rho0.0001
Delta / Theta-38.8094
GEO Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.58 |
Harga @ Mei 20, 2024 17:42 GMT |
0.1 |
0% |
0.1 |
0.15 |
23 |
14.00 |
0.6 |
0% |
0.45 |
0.55 |
0 |
GEO Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGEO|20240524|14.00C
Delta0.2742
Imp Vol0.4254
Bidaan0.1
Gamma0.5494
Teoretikal0.1
Permintaan0.15
Theta-0.0251
Nilai Intrinsik-0.42
Volum23
Vega0.0047
Nilai Masa0.52
Buka Faedah62
Rho0.0004
Delta / Theta-10.9351
GEO Jual 14.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGEO|20240524|14.00P
Delta-0.7079
Imp Vol0.4621
Bidaan0.45
Gamma0.5206
Teoretikal0.5
Permintaan0.55
Theta-0.0286
Nilai Intrinsik0.42
Volum0
Vega0.0049
Nilai Masa0.18
Buka Faedah104
Rho-0.0011
Delta / Theta24.7267
|
0.01 |
0% |
0 |
0.15 |
0 |
14.50 |
1.02 |
0% |
0.85 |
0.95 |
0 |
GEO Beli 14.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGEO|20240524|14.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.93
Buka Faedah215
Rho0
Delta / Theta0
GEO Jual 14.50
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolGEO|20240524|14.50P
Delta-0.928
Imp Vol0.4034
Bidaan0.85
Gamma0.2365
Teoretikal0.9
Permintaan0.95
Theta-0.0103
Nilai Intrinsik0.92
Volum0
Vega0.0019
Nilai Masa0.1
Buka Faedah2
Rho-0.0015
Delta / Theta90.4461
|
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
1.4 |
0% |
1.1 |
2.95 |
0 |
GEO Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGEO|20240524|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.52
Buka Faedah8
Rho0
Delta / Theta0
GEO Jual 15.00
Tamat: Mei 24, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGEO|20240524|15.00P
Delta-0.6357
Imp Vol2.0326
Bidaan1.1
Gamma0.1295
Teoretikal2.03
Permintaan2.95
Theta-0.1361
Nilai Intrinsik1.42
Volum0
Vega0.0053
Nilai Masa-0.02
Buka Faedah1
Rho-0.0011
Delta / Theta4.6719
|