0 |
0% |
59 |
63.9 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
GPC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|90.00C
Delta0.9283
Imp Vol1.4145
Bidaan59
Gamma0.0022
Teoretikal63.9
Permintaan63.9
Theta-0.1371
Nilai Intrinsik61.51
Volum0
Vega0.0593
Nilai Masa-61.51
Buka Faedah0
Rho0.0582
Delta / Theta-6.771
GPC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-61.51
Volum0
Vega0
Nilai Masa61.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.2 |
59 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
GPC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|95.00C
Delta0.9205
Imp Vol1.3091
Bidaan54.2
Gamma0.0025
Teoretikal59
Permintaan59
Theta-0.1378
Nilai Intrinsik56.51
Volum0
Vega0.0642
Nilai Masa-56.51
Buka Faedah0
Rho0.0634
Delta / Theta-6.6787
GPC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-56.51
Volum0
Vega0
Nilai Masa56.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
53.8 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
GPC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|100.00C
Delta0.9178
Imp Vol1.1628
Bidaan49
Gamma0.0029
Teoretikal53.8
Permintaan53.8
Theta-0.1264
Nilai Intrinsik51.51
Volum0
Vega0.0658
Nilai Masa-51.51
Buka Faedah0
Rho0.0686
Delta / Theta-7.261
GPC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-51.51
Volum0
Vega0
Nilai Masa51.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.51 |
Harga @ Mei 21, 2024 20:56 GMT |
1.05 |
-33.12% |
1 |
1.35 |
5 |
155.00 |
4.5 |
0% |
4.5 |
5.6 |
0 |
GPC Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -33.12%
SimbolGPC|20240621|155.00C
Delta0.2987
Imp Vol0.128
Bidaan1
Gamma0.0613
Teoretikal1.05
Permintaan1.35
Theta-0.035
Nilai Intrinsik-3.49
Volum5
Vega0.153
Nilai Masa4.54
Buka Faedah898
Rho0.0376
Delta / Theta-8.53
GPC Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolGPC|20240621|155.00P
Delta-0.6486
Imp Vol0.1807
Bidaan4.5
Gamma0.0473
Teoretikal5.05
Permintaan5.6
Theta-0.0411
Nilai Intrinsik3.49
Volum0
Vega0.1626
Nilai Masa1.01
Buka Faedah402
Rho-0.0651
Delta / Theta15.7868
|
0.2 |
-48.72% |
0.25 |
0.4 |
16 |
160.00 |
8.3 |
0% |
8.4 |
10 |
0 |
GPC Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -48.72%
SimbolGPC|20240621|160.00C
Delta0.1089
Imp Vol0.1427
Bidaan0.25
Gamma0.0296
Teoretikal0.33
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-8.49
Volum16
Vega0.0824
Nilai Masa8.69
Buka Faedah436
Rho0.0137
Delta / Theta-5.3856
GPC Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolGPC|20240621|160.00P
Delta-0.8074
Imp Vol0.2081
Bidaan8.4
Gamma0.0306
Teoretikal9.2
Permintaan10
Theta-0.033
Nilai Intrinsik8.49
Volum0
Vega0.1192
Nilai Masa-0.19
Buka Faedah932
Rho-0.0707
Delta / Theta24.4392
|
0.1 |
0% |
0 |
0.85 |
4 |
165.00 |
9.78 |
0% |
13.2 |
14.9 |
0 |
GPC Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGPC|20240621|165.00C
Delta0.0368
Imp Vol0.1569
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.85
Theta-0.0094
Nilai Intrinsik-13.49
Volum4
Vega0.0355
Nilai Masa13.59
Buka Faedah1,052
Rho0.0046
Delta / Theta-3.9054
GPC Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 9.78
Prbhn.: 0%
SimbolGPC|20240621|165.00P
Delta-0.8647
Imp Vol0.2631
Bidaan13.2
Gamma0.0193
Teoretikal14.05
Permintaan14.9
Theta-0.0332
Nilai Intrinsik13.49
Volum0
Vega0.0938
Nilai Masa-3.71
Buka Faedah80
Rho-0.0659
Delta / Theta26.0527
|