0 |
0% |
10.6 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240517|15.00C
Delta0.8775
Imp Vol3.6244
Bidaan10.6
Gamma0.0083
Teoretikal15.5
Permintaan15.5
Theta-0.1196
Nilai Intrinsik13.15
Volum0
Vega0.0137
Nilai Masa-13.15
Buka Faedah0
Rho0.0053
Delta / Theta-7.3344
GMAB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
13 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240517|17.50C
Delta0.8478
Imp Vol2.9776
Bidaan8.1
Gamma0.0117
Teoretikal13
Permintaan13
Theta-0.1143
Nilai Intrinsik10.65
Volum0
Vega0.0159
Nilai Masa-10.65
Buka Faedah0
Rho0.0063
Delta / Theta-7.418
GMAB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
10.5 |
0 |
20.00 |
0.55 |
0% |
0 |
0.1 |
0 |
GMAB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240517|20.00C
Delta0.8118
Imp Vol2.4196
Bidaan5.6
Gamma0.0165
Teoretikal10.5
Permintaan10.5
Theta-0.1067
Nilai Intrinsik8.15
Volum0
Vega0.0182
Nilai Masa-8.15
Buka Faedah0
Rho0.0071
Delta / Theta-7.6046
GMAB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGMAB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.7
Buka Faedah50
Rho0
Delta / Theta0
|
|
28.15 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.32 |
0% |
0.55 |
1 |
0 |
30.00 |
1.45 |
0% |
0.1 |
5 |
0 |
GMAB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolGMAB|20240517|30.00C
Delta0.3426
Imp Vol0.5377
Bidaan0.55
Gamma0.1012
Teoretikal0.78
Permintaan1
Theta-0.0331
Nilai Intrinsik-1.85
Volum0
Vega0.0248
Nilai Masa2.17
Buka Faedah122
Rho0.0051
Delta / Theta-10.363
GMAB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolGMAB|20240517|30.00P
Delta-0.661
Imp Vol0.5396
Bidaan0.1
Gamma0.1015
Teoretikal2.55
Permintaan5
Theta-0.0293
Nilai Intrinsik1.85
Volum0
Vega0.0247
Nilai Masa-0.4
Buka Faedah181
Rho-0.0094
Delta / Theta22.5555
|
0.2 |
0% |
0 |
1.2 |
0 |
35.00 |
7.5 |
0% |
4.6 |
9.5 |
0 |
GMAB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGMAB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa7.05
Buka Faedah20
Rho0
Delta / Theta0
GMAB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolGMAB|20240517|35.00P
Delta-0.884
Imp Vol0.7178
Bidaan4.6
Gamma0.0413
Teoretikal7.05
Permintaan9.5
Theta-0.0196
Nilai Intrinsik6.85
Volum0
Vega0.0131
Nilai Masa0.65
Buka Faedah1
Rho-0.0108
Delta / Theta45.0035
|
0.05 |
0% |
0.05 |
4.9 |
0 |
40.00 |
11.9 |
0% |
9.6 |
14.5 |
0 |
GMAB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGMAB|20240517|40.00C
Delta0.3348
Imp Vol2.1292
Bidaan0.05
Gamma0.0253
Teoretikal2.48
Permintaan4.9
Theta-0.1257
Nilai Intrinsik-11.85
Volum0
Vega0.0246
Nilai Masa11.9
Buka Faedah6
Rho0.004
Delta / Theta-2.6638
GMAB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolGMAB|20240517|40.00P
Delta-0.9104
Imp Vol1.0159
Bidaan9.6
Gamma0.0242
Teoretikal12.05
Permintaan14.5
Theta-0.0232
Nilai Intrinsik11.85
Volum0
Vega0.0108
Nilai Masa0.05
Buka Faedah0
Rho-0.0118
Delta / Theta39.2033
|