23 |
0% |
18.2 |
23 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
GIS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 23
Prbhn.: 0%
SimbolGIS|20240503|50.00C
Delta0.8605
Imp Vol7.4399
Bidaan18.2
Gamma0.0081
Teoretikal23
Permintaan23
Theta-3.054
Nilai Intrinsik20.65
Volum0
Vega0.0082
Nilai Masa2.35
Buka Faedah0
Rho0.0009
Delta / Theta-0.2818
GIS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.65
Volum0
Vega0
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
18 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
GIS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|55.00C
Delta0.83
Imp Vol6.0022
Bidaan13.2
Gamma0.0114
Teoretikal18
Permintaan18
Theta-2.8083
Nilai Intrinsik15.65
Volum0
Vega0.0094
Nilai Masa-15.65
Buka Faedah0
Rho0.001
Delta / Theta-0.2955
GIS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.65
Volum0
Vega0
Nilai Masa15.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.7 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
GIS Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|56.00C
Delta0.8321
Imp Vol5.407
Bidaan12.3
Gamma0.0126
Teoretikal16.7
Permintaan16.7
Theta-2.5095
Nilai Intrinsik14.65
Volum0
Vega0.0093
Nilai Masa-14.65
Buka Faedah0
Rho0.0011
Delta / Theta-0.3316
GIS Jual 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.65 |
Harga @ Mei 02, 2024 20:40 GMT |
0.22 |
29.41% |
0.15 |
0.25 |
24 |
71.00 |
0.42 |
-47.5% |
0.45 |
0.6 |
2 |
GIS Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 29.41%
SimbolGIS|20240503|71.00C
Delta0.3559
Imp Vol0.2484
Bidaan0.15
Gamma0.4056
Teoretikal0.22
Permintaan0.25
Theta-0.1725
Nilai Intrinsik-0.35
Volum24
Vega0.0138
Nilai Masa0.57
Buka Faedah175
Rho0.0007
Delta / Theta-2.0629
GIS Jual 71.00
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: -47.5%
SimbolGIS|20240503|71.00P
Delta-0.6641
Imp Vol0.2181
Bidaan0.45
Gamma0.4528
Teoretikal0.53
Permintaan0.6
Theta-0.1448
Nilai Intrinsik0.35
Volum2
Vega0.0135
Nilai Masa0.07
Buka Faedah101
Rho-0.0011
Delta / Theta4.5876
|
0.05 |
0% |
0 |
0.05 |
0 |
72.00 |
1.9 |
0% |
1.25 |
3.4 |
0 |
GIS Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20240503|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.4
Buka Faedah162
Rho0
Delta / Theta0
GIS Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGIS|20240503|72.00P
Delta-0.6243
Imp Vol1.0479
Bidaan1.25
Gamma0.0979
Teoretikal2.32
Permintaan3.4
Theta-0.7326
Nilai Intrinsik1.35
Volum0
Vega0.014
Nilai Masa0.55
Buka Faedah53
Rho-0.0011
Delta / Theta0.8522
|
0.02 |
-60% |
0 |
0.05 |
3 |
73.00 |
0 |
0% |
0.4 |
4.5 |
0 |
GIS Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolGIS|20240503|73.00C
Delta0.0386
Imp Vol0.3513
Bidaan0
Gamma0.0644
Teoretikal0.02
Permintaan0.05
Theta-0.0545
Nilai Intrinsik-2.35
Volum3
Vega0.0031
Nilai Masa2.37
Buka Faedah68
Rho0.0001
Delta / Theta-0.7078
GIS Jual 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|73.00P
Delta-0.8866
Imp Vol0.5114
Bidaan0.4
Gamma0.102
Teoretikal2.45
Permintaan4.5
Theta-0.1787
Nilai Intrinsik2.35
Volum0
Vega0.0071
Nilai Masa-2.35
Buka Faedah0
Rho-0.0013
Delta / Theta4.9626
|