0 |
0% |
91.6 |
93.95 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
GE Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|75.00C
Delta0.9737
Imp Vol4.5282
Bidaan91.6
Gamma0.0008
Teoretikal93.95
Permintaan93.95
Theta-0.6132
Nilai Intrinsik92.94
Volum0
Vega0.0107
Nilai Masa-92.94
Buka Faedah0
Rho0.0076
Delta / Theta-1.5879
GE Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-92.94
Volum0
Vega0
Nilai Masa92.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.4 |
89.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
GE Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|80.00C
Delta0.9652
Imp Vol4.4842
Bidaan86.4
Gamma0.001
Teoretikal89.3
Permintaan89.3
Theta-0.7637
Nilai Intrinsik87.94
Volum0
Vega0.0135
Nilai Masa-87.94
Buka Faedah0
Rho0.008
Delta / Theta-1.2639
GE Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-87.94
Volum0
Vega0
Nilai Masa87.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.7 |
83.95 |
0 |
85.00 |
0 |
0% |
0 |
0.26 |
0 |
GE Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|85.00C
Delta0.9695
Imp Vol3.8973
Bidaan81.7
Gamma0.001
Teoretikal83.95
Permintaan83.95
Theta-0.5981
Nilai Intrinsik82.94
Volum0
Vega0.0121
Nilai Masa-82.94
Buka Faedah0
Rho0.0086
Delta / Theta-1.621
GE Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-82.94
Volum0
Vega0
Nilai Masa82.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.94 |
Harga @ Mei 06, 2024 20:45 GMT |
1.08 |
129.79% |
1.07 |
1.11 |
824 |
170.00 |
2.03 |
0% |
0 |
0.25 |
0 |
GE Beli 170.00
Tamat: Mei 10, 2024
Akhir: 1.08
Prbhn.: 129.79%
SimbolGE|20240510|170.00C
Delta0.3464
Imp Vol0.2686
Bidaan1.07
Gamma0.0781
Teoretikal1.08
Permintaan1.11
Theta-0.2251
Nilai Intrinsik-2.06
Volum824
Vega0.0649
Nilai Masa3.14
Buka Faedah851
Rho0.0063
Delta / Theta-1.5386
GE Jual 170.00
Tamat: Mei 10, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolGE1|20240510|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah3
Rho0
Delta / Theta0
|
32.29 |
0% |
35.65 |
39 |
0 |
172.50 |
5.15 |
0% |
4.8 |
5.1 |
4 |
GE Beli 172.50
Tamat: Mei 10, 2024
Akhir: 32.29
Prbhn.: 0%
SimbolGE1|20240510|172.50C
Delta0.599
Imp Vol5.64
Bidaan35.65
Gamma0.0039
Teoretikal37.32
Permintaan39
Theta-4.7991
Nilai Intrinsik-4.56
Volum0
Vega0.068
Nilai Masa36.85
Buka Faedah4
Rho0.0069
Delta / Theta-0.1248
GE Jual 172.50
Tamat: Mei 10, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolGE|20240510|172.50P
Delta-0.8171
Imp Vol0.276
Bidaan4.8
Gamma0.0621
Teoretikal4.95
Permintaan5.1
Theta-0.1474
Nilai Intrinsik4.56
Volum4
Vega0.0464
Nilai Masa0.59
Buka Faedah2
Rho-0.011
Delta / Theta5.5433
|
23.69 |
0% |
33.15 |
36.5 |
0 |
175.00 |
0.08 |
0% |
0 |
0.25 |
0 |
GE Beli 175.00
Tamat: Mei 10, 2024
Akhir: 23.69
Prbhn.: 0%
SimbolGE1|20240510|175.00C
Delta0.5837
Imp Vol5.4072
Bidaan33.15
Gamma0.0041
Teoretikal34.83
Permintaan36.5
Theta-4.6435
Nilai Intrinsik-7.06
Volum0
Vega0.0686
Nilai Masa30.75
Buka Faedah14
Rho0.0069
Delta / Theta-0.1257
GE Jual 175.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGE1|20240510|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah2
Rho0
Delta / Theta0
|