0 |
0% |
140.1 |
143.7 |
0 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|145.00C
Delta0.9733
Imp Vol7.535
Bidaan140.1
Gamma0.0005
Teoretikal143.7
Permintaan143.7
Theta-3.5049
Nilai Intrinsik142.36
Volum0
Vega0.0093
Nilai Masa-142.36
Buka Faedah0
Rho0.0035
Delta / Theta-0.2777
GD Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-142.36
Volum0
Vega0
Nilai Masa142.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135 |
139 |
0 |
150.00 |
0 |
0% |
0 |
1.35 |
0 |
GD Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|150.00C
Delta0.968
Imp Vol7.4993
Bidaan135
Gamma0.0006
Teoretikal139
Permintaan139
Theta-4.0503
Nilai Intrinsik137.36
Volum0
Vega0.0108
Nilai Masa-137.36
Buka Faedah0
Rho0.0036
Delta / Theta-0.239
GD Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-137.36
Volum0
Vega0
Nilai Masa137.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
130.1 |
133.9 |
0 |
155.00 |
0 |
0% |
0 |
1.35 |
0 |
GD Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|155.00C
Delta0.9679
Imp Vol7.0787
Bidaan130.1
Gamma0.0007
Teoretikal133.9
Permintaan133.9
Theta-3.8319
Nilai Intrinsik132.36
Volum0
Vega0.0108
Nilai Masa-132.36
Buka Faedah0
Rho0.0038
Delta / Theta-0.2526
GD Jual 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240503|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-132.36
Volum0
Vega0
Nilai Masa132.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
287.36 |
Harga @ Mei 02, 2024 20:35 GMT |
1.3 |
-13.33% |
0.9 |
1.2 |
18 |
287.50 |
1.35 |
-15.63% |
1 |
1.25 |
11 |
GD Beli 287.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: -13.33%
SimbolGD|20240503|287.50C
Delta0.4856
Imp Vol0.1843
Bidaan0.9
Gamma0.1439
Teoretikal1.05
Permintaan1.2
Theta-0.5652
Nilai Intrinsik-0.14
Volum18
Vega0.06
Nilai Masa1.44
Buka Faedah47
Rho0.0038
Delta / Theta-0.8592
GD Jual 287.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: -15.63%
SimbolGD|20240503|287.50P
Delta-0.5159
Imp Vol0.1776
Bidaan1
Gamma0.1495
Teoretikal1.13
Permintaan1.25
Theta-0.5202
Nilai Intrinsik0.14
Volum11
Vega0.0599
Nilai Masa1.21
Buka Faedah53
Rho-0.0036
Delta / Theta0.9917
|
0.15 |
-63.41% |
0.15 |
0.95 |
43 |
290.00 |
2.65 |
-31.17% |
2.5 |
3.9 |
2 |
GD Beli 290.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -63.41%
SimbolGD|20240503|290.00C
Delta0.1303
Imp Vol0.1532
Bidaan0.15
Gamma0.0919
Teoretikal0.15
Permintaan0.95
Theta-0.2476
Nilai Intrinsik-2.64
Volum43
Vega0.0319
Nilai Masa2.79
Buka Faedah345
Rho0.001
Delta / Theta-0.5263
GD Jual 290.00
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: -31.17%
SimbolGD|20240503|290.00P
Delta-0.9685
Imp Vol0.0987
Bidaan2.5
Gamma0.0498
Teoretikal2.65
Permintaan3.9
Theta-0.0415
Nilai Intrinsik2.64
Volum2
Vega0.0103
Nilai Masa0.01
Buka Faedah23
Rho-0.0028
Delta / Theta23.3132
|
0.05 |
0% |
0 |
0.15 |
9 |
292.50 |
13.61 |
0% |
3.7 |
6.6 |
0 |
GD Beli 292.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGD|20240503|292.50C
Delta0.0421
Imp Vol0.1946
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.15
Theta-0.1326
Nilai Intrinsik-5.14
Volum9
Vega0.0135
Nilai Masa5.19
Buka Faedah176
Rho0.0003
Delta / Theta-0.3176
GD Jual 292.50
Tamat: Mei 03, 2024
Akhir: 13.61
Prbhn.: 0%
SimbolGD|20240503|292.50P
Delta-0.9808
Imp Vol0.1703
Bidaan3.7
Gamma0.019
Teoretikal5.15
Permintaan6.6
Theta-0.0491
Nilai Intrinsik5.14
Volum0
Vega0.0068
Nilai Masa8.47
Buka Faedah7
Rho-0.0027
Delta / Theta19.9768
|