0 |
0% |
91.5 |
93.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
GEV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|75.00C
Delta0.9769
Imp Vol2.7567
Bidaan91.5
Gamma0.0007
Teoretikal93.5
Permintaan93.5
Theta-0.2194
Nilai Intrinsik92.64
Volum0
Vega0.0152
Nilai Masa-92.64
Buka Faedah0
Rho0.0192
Delta / Theta-4.4532
GEV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-92.64
Volum0
Vega0
Nilai Masa92.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.6 |
88.6 |
0 |
80.00 |
0 |
0% |
0 |
0.2 |
0 |
GEV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|80.00C
Delta0.9731
Imp Vol2.6144
Bidaan86.6
Gamma0.0009
Teoretikal88.6
Permintaan88.6
Theta-0.2361
Nilai Intrinsik87.64
Volum0
Vega0.0172
Nilai Masa-87.64
Buka Faedah0
Rho0.0204
Delta / Theta-4.1221
GEV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-87.64
Volum0
Vega0
Nilai Masa87.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.9 |
83.7 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
GEV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|85.00C
Delta0.9957
Imp Vol1.6479
Bidaan81.9
Gamma0.0003
Teoretikal82.8
Permintaan83.7
Theta-0.041
Nilai Intrinsik82.64
Volum0
Vega0.0035
Nilai Masa-82.64
Buka Faedah0
Rho0.023
Delta / Theta-24.3136
GEV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-82.64
Volum0
Vega0
Nilai Masa82.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.64 |
Harga @ Jun. 11, 2024 17:42 GMT |
3.84 |
-2.78% |
4.2 |
4.5 |
60 |
170.00 |
7.1 |
1.43% |
6.4 |
7.4 |
3 |
GEV Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 3.84
Prbhn.: -2.78%
SimbolGEV|20240621|170.00C
Delta0.4523
Imp Vol0.4807
Bidaan4.2
Gamma0.0297
Teoretikal4.35
Permintaan4.5
Theta-0.2746
Nilai Intrinsik-2.36
Volum60
Vega0.1099
Nilai Masa6.2
Buka Faedah2,120
Rho0.0196
Delta / Theta-1.6474
GEV Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 1.43%
SimbolGEV|20240621|170.00P
Delta-0.5413
Imp Vol0.5342
Bidaan6.4
Gamma0.0269
Teoretikal7.1
Permintaan7.4
Theta-0.2818
Nilai Intrinsik2.36
Volum3
Vega0.11
Nilai Masa4.74
Buka Faedah305
Rho-0.0227
Delta / Theta1.9207
|
2.35 |
-7.84% |
2.55 |
2.75 |
34 |
175.00 |
9.68 |
0% |
9.5 |
10 |
0 |
GEV Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: -7.84%
SimbolGEV|20240621|175.00C
Delta0.3165
Imp Vol0.4865
Bidaan2.55
Gamma0.0264
Teoretikal2.65
Permintaan2.75
Theta-0.2476
Nilai Intrinsik-7.36
Volum34
Vega0.0987
Nilai Masa9.71
Buka Faedah1,678
Rho0.0138
Delta / Theta-1.2785
GEV Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 9.68
Prbhn.: 0%
SimbolGEV|20240621|175.00P
Delta-0.6894
Imp Vol0.4795
Bidaan9.5
Gamma0.0274
Teoretikal9.75
Permintaan10
Theta-0.2202
Nilai Intrinsik7.36
Volum0
Vega0.0978
Nilai Masa2.32
Buka Faedah478
Rho-0.027
Delta / Theta3.1304
|
1.5 |
66.67% |
1.45 |
1.65 |
20 |
180.00 |
15.7 |
0% |
13.5 |
13.9 |
0 |
GEV Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 66.67%
SimbolGEV|20240621|180.00C
Delta0.2048
Imp Vol0.488
Bidaan1.45
Gamma0.021
Teoretikal1.5
Permintaan1.65
Theta-0.197
Nilai Intrinsik-12.36
Volum20
Vega0.0788
Nilai Masa13.86
Buka Faedah1,034
Rho0.009
Delta / Theta-1.0396
GEV Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolGEV|20240621|180.00P
Delta-0.7981
Imp Vol0.4907
Bidaan13.5
Gamma0.021
Teoretikal13.7
Permintaan13.9
Theta-0.1758
Nilai Intrinsik12.36
Volum0
Vega0.0779
Nilai Masa3.34
Buka Faedah271
Rho-0.0287
Delta / Theta4.5401
|