0 |
0% |
31.5 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|50.00C
Delta0.9556
Imp Vol2.3141
Bidaan31.5
Gamma0.0036
Teoretikal32.45
Permintaan33.4
Theta-0.1821
Nilai Intrinsik31.86
Volum0
Vega0.0106
Nilai Masa-31.86
Buka Faedah0
Rho0.0088
Delta / Theta-5.2474
GEHC Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.86
Volum0
Vega0
Nilai Masa31.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.4 |
30.4 |
0 |
53.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|53.00C
Delta0.954
Imp Vol2.0372
Bidaan28.4
Gamma0.0042
Teoretikal29.4
Permintaan30.4
Theta-0.1658
Nilai Intrinsik28.86
Volum0
Vega0.0109
Nilai Masa-28.86
Buka Faedah0
Rho0.0093
Delta / Theta-5.7543
GEHC Jual 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-28.86
Volum0
Vega0
Nilai Masa28.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.4 |
29.4 |
0 |
54.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|54.00C
Delta0.9525
Imp Vol1.9635
Bidaan27.4
Gamma0.0044
Teoretikal28.4
Permintaan29.4
Theta-0.1643
Nilai Intrinsik27.86
Volum0
Vega0.0112
Nilai Masa-27.86
Buka Faedah0
Rho0.0095
Delta / Theta-5.797
GEHC Jual 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240524|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.86
Volum0
Vega0
Nilai Masa27.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.86 |
Harga @ Mei 17, 2024 21:22 GMT |
0.7 |
0% |
0.75 |
0.85 |
53 |
82.00 |
1.02 |
5.15% |
0.8 |
0.95 |
116 |
GEHC Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGEHC|20240524|82.00C
Delta0.4938
Imp Vol0.1832
Bidaan0.75
Gamma0.1921
Teoretikal0.8
Permintaan0.85
Theta-0.0648
Nilai Intrinsik-0.14
Volum53
Vega0.0452
Nilai Masa0.84
Buka Faedah120
Rho0.0076
Delta / Theta-7.6197
GEHC Jual 82.00
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: 5.15%
SimbolGEHC|20240524|82.00P
Delta-0.5102
Imp Vol0.1855
Bidaan0.8
Gamma0.1954
Teoretikal0.88
Permintaan0.95
Theta-0.0548
Nilai Intrinsik0.14
Volum116
Vega0.0451
Nilai Masa0.88
Buka Faedah53
Rho-0.0068
Delta / Theta9.3086
|
0.3 |
-66.67% |
0.35 |
0.5 |
28 |
83.00 |
1.97 |
0% |
1.1 |
1.6 |
1 |
GEHC Beli 83.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -66.67%
SimbolGEHC|20240524|83.00C
Delta0.3147
Imp Vol0.187
Bidaan0.35
Gamma0.1675
Teoretikal0.42
Permintaan0.5
Theta-0.0574
Nilai Intrinsik-1.14
Volum28
Vega0.0403
Nilai Masa1.44
Buka Faedah120
Rho0.0049
Delta / Theta-5.4845
GEHC Jual 83.00
Tamat: Mei 24, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolGEHC|20240524|83.00P
Delta-0.7406
Imp Vol0.1493
Bidaan1.1
Gamma0.1963
Teoretikal1.35
Permintaan1.6
Theta-0.0328
Nilai Intrinsik1.14
Volum1
Vega0.0365
Nilai Masa0.83
Buka Faedah36
Rho-0.0082
Delta / Theta22.5784
|
0.15 |
0% |
0.15 |
0.25 |
6 |
84.00 |
2.88 |
0% |
1.2 |
3.1 |
1 |
GEHC Beli 84.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGEHC|20240524|84.00C
Delta0.1505
Imp Vol0.1713
Bidaan0.15
Gamma0.1203
Teoretikal0.15
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-2.14
Volum6
Vega0.0265
Nilai Masa2.29
Buka Faedah28
Rho0.0023
Delta / Theta-4.4083
GEHC Jual 84.00
Tamat: Mei 24, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolGEHC|20240524|84.00P
Delta-0.686
Imp Vol0.3582
Bidaan1.2
Gamma0.0881
Teoretikal2.88
Permintaan3.1
Theta-0.0962
Nilai Intrinsik2.14
Volum1
Vega0.0402
Nilai Masa0.74
Buka Faedah26
Rho-0.0089
Delta / Theta7.1337
|