0 |
0% |
5.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GDS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|2.50C
Delta0.9846
Imp Vol2.5535
Bidaan5.2
Gamma0.0081
Teoretikal5.3
Permintaan5.4
Theta-0.0047
Nilai Intrinsik5.26
Volum0
Vega0.0007
Nilai Masa-5.26
Buka Faedah0
Rho0.0013
Delta / Theta-208.6973
GDS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.55 |
3.1 |
34 |
5.00 |
0.05 |
0% |
0 |
0.1 |
3 |
GDS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGDS|20240517|5.00C
Delta0.9702
Imp Vol1.0496
Bidaan2.55
Gamma0.0346
Teoretikal2.8
Permintaan3.1
Theta-0.0038
Nilai Intrinsik2.76
Volum34
Vega0.0013
Nilai Masa0.04
Buka Faedah80
Rho0.0027
Delta / Theta-252.8577
GDS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDS|20240517|5.00P
Delta-0.0477
Imp Vol1.2117
Bidaan0
Gamma0.0441
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.76
Volum3
Vega0.0019
Nilai Masa2.81
Buka Faedah1,084
Rho-0.0002
Delta / Theta9.039
|
0.69 |
53.33% |
0.65 |
0.75 |
71 |
7.50 |
0.45 |
-43.75% |
0.4 |
0.5 |
3 |
GDS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 53.33%
SimbolGDS|20240517|7.50C
Delta0.6173
Imp Vol0.7373
Bidaan0.65
Gamma0.2781
Teoretikal0.69
Permintaan0.75
Theta-0.0131
Nilai Intrinsik0.26
Volum71
Vega0.0071
Nilai Masa0.43
Buka Faedah957
Rho0.0024
Delta / Theta-47.2516
GDS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -43.75%
SimbolGDS|20240517|7.50P
Delta-0.3871
Imp Vol0.7959
Bidaan0.4
Gamma0.2591
Teoretikal0.45
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-0.26
Volum3
Vega0.0071
Nilai Masa0.71
Buka Faedah90
Rho-0.0017
Delta / Theta29.6345
|
|
7.76 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.07 |
0% |
0.05 |
0.1 |
92 |
10.00 |
0 |
0% |
2.25 |
2.55 |
0 |
GDS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGDS|20240517|10.00C
Delta0.1077
Imp Vol0.7838
Bidaan0.05
Gamma0.1269
Teoretikal0.07
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.24
Volum92
Vega0.0034
Nilai Masa2.31
Buka Faedah332
Rho0.0004
Delta / Theta-16.4552
GDS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|10.00P
Delta-0.8125
Imp Vol1.0464
Bidaan2.25
Gamma0.1399
Teoretikal2.4
Permintaan2.55
Theta-0.0116
Nilai Intrinsik2.24
Volum0
Vega0.005
Nilai Masa-2.24
Buka Faedah0
Rho-0.0034
Delta / Theta70.1906
|
0.06 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
4.9 |
0 |
GDS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGDS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.8
Buka Faedah15
Rho0
Delta / Theta0
GDS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|12.50P
Delta-0.9711
Imp Vol1.0423
Bidaan4.6
Gamma0.0356
Teoretikal4.75
Permintaan4.9
Theta-0.0024
Nilai Intrinsik4.74
Volum0
Vega0.0012
Nilai Masa-4.74
Buka Faedah0
Rho-0.0022
Delta / Theta406.4943
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
8.4 |
0 |
GDS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
GDS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|15.00P
Delta-0.9753
Imp Vol1.3657
Bidaan6.1
Gamma0.0239
Teoretikal7.25
Permintaan8.4
Theta-0.0028
Nilai Intrinsik7.24
Volum0
Vega0.001
Nilai Masa-7.24
Buka Faedah0
Rho-0.0025
Delta / Theta353.7392
|