68.8 |
0% |
114.4 |
118.2 |
0 |
55.00 |
0.1 |
0% |
0 |
1.4 |
0 |
GRMN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 68.8
Prbhn.: 0%
SimbolGRMN|20240621|55.00C
Delta0.9902
Imp Vol1.7457
Bidaan114.4
Gamma0.0003
Teoretikal116.3
Permintaan118.2
Theta-0.0325
Nilai Intrinsik116.02
Volum0
Vega0.0127
Nilai Masa-47.22
Buka Faedah2
Rho0.0387
Delta / Theta-30.4911
GRMN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRMN|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-116.02
Volum0
Vega0
Nilai Masa116.12
Buka Faedah10
Rho0
Delta / Theta0
|
63.9 |
0% |
109.4 |
113.2 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
GRMN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 63.9
Prbhn.: 0%
SimbolGRMN|20240621|60.00C
Delta0.9897
Imp Vol1.6058
Bidaan109.4
Gamma0.0003
Teoretikal111.3
Permintaan113.2
Theta-0.0314
Nilai Intrinsik111.02
Volum0
Vega0.0131
Nilai Masa-47.12
Buka Faedah1
Rho0.0445
Delta / Theta-31.4731
GRMN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-111.02
Volum0
Vega0
Nilai Masa111.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104.4 |
108.3 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
GRMN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00C
Delta0.9882
Imp Vol1.5116
Bidaan104.4
Gamma0.0004
Teoretikal106.35
Permintaan108.3
Theta-0.034
Nilai Intrinsik106.02
Volum0
Vega0.0149
Nilai Masa-106.02
Buka Faedah0
Rho0.0518
Delta / Theta-29.0799
GRMN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-106.02
Volum0
Vega0
Nilai Masa106.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
171.02 |
Harga @ Mei 17, 2024 21:05 GMT |
1.7 |
17.24% |
1.45 |
1.75 |
131 |
175.00 |
5.97 |
0% |
3.7 |
5.6 |
0 |
GRMN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 17.24%
SimbolGRMN|20240621|175.00C
Delta0.3385
Imp Vol0.1463
Bidaan1.45
Gamma0.0472
Teoretikal1.7
Permintaan1.75
Theta-0.0462
Nilai Intrinsik-3.98
Volum131
Vega0.1934
Nilai Masa5.68
Buka Faedah257
Rho0.0539
Delta / Theta-7.3265
GRMN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 5.97
Prbhn.: 0%
SimbolGRMN|20240621|175.00P
Delta-0.7386
Imp Vol0.1138
Bidaan3.7
Gamma0.0568
Teoretikal4.65
Permintaan5.6
Theta-0.0191
Nilai Intrinsik3.98
Volum0
Vega0.1676
Nilai Masa1.99
Buka Faedah10
Rho-0.0735
Delta / Theta38.5711
|
0.5 |
-26.47% |
0.4 |
0.85 |
2 |
180.00 |
0 |
0% |
8.7 |
9.7 |
0 |
GRMN Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -26.47%
SimbolGRMN|20240621|180.00C
Delta0.1367
Imp Vol0.1389
Bidaan0.4
Gamma0.0298
Teoretikal0.5
Permintaan0.85
Theta-0.0253
Nilai Intrinsik-8.98
Volum2
Vega0.1158
Nilai Masa9.48
Buka Faedah127
Rho0.0219
Delta / Theta-5.3916
GRMN Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|180.00P
Delta-0.9008
Imp Vol0.1417
Bidaan8.7
Gamma0.0564
Teoretikal9.2
Permintaan9.7
Theta-0.0112
Nilai Intrinsik8.98
Volum0
Vega0.0859
Nilai Masa-8.98
Buka Faedah0
Rho-0.0557
Delta / Theta80.4292
|
0.05 |
0% |
0.05 |
0.45 |
7 |
185.00 |
37.7 |
0% |
13.3 |
14.5 |
0 |
GRMN Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRMN|20240621|185.00C
Delta0.0216
Imp Vol0.1194
Bidaan0.05
Gamma0.0082
Teoretikal0.05
Permintaan0.45
Theta-0.005
Nilai Intrinsik-13.98
Volum7
Vega0.0273
Nilai Masa14.03
Buka Faedah19
Rho0.0035
Delta / Theta-4.2841
GRMN Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 37.7
Prbhn.: 0%
SimbolGRMN|20240621|185.00P
Delta-0.8733
Imp Vol0.2267
Bidaan13.3
Gamma0.0181
Teoretikal14.5
Permintaan14.5
Theta-0.0259
Nilai Intrinsik13.98
Volum0
Vega0.1064
Nilai Masa23.72
Buka Faedah0
Rho-0.076
Delta / Theta33.6674
|