11.35 |
8.61% |
10.65 |
12.05 |
2 |
0.50 |
0 |
0% |
0 |
0.38 |
0 |
GME Beli 0.50
Tamat: Mei 03, 2024
Akhir: 11.35
Prbhn.: 8.61%
SimbolGME|20240503|0.50C
Delta0
Imp Vol0
Bidaan10.65
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik11.4
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah37
Rho0
Delta / Theta0
GME Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.35 |
11.55 |
0 |
1.00 |
0 |
0% |
0 |
0.38 |
0 |
GME Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.00C
Delta0.9925
Imp Vol10.1482
Bidaan10.35
Gamma0.0011
Teoretikal10.95
Permintaan11.55
Theta-0.0204
Nilai Intrinsik10.9
Volum0
Vega0.0003
Nilai Masa-10.9
Buka Faedah0
Rho0.0001
Delta / Theta-48.7522
GME Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
9.05 |
0% |
9.85 |
11.05 |
0 |
1.50 |
0 |
0% |
0 |
0.38 |
0 |
GME Beli 1.50
Tamat: Mei 03, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolGME|20240503|1.50C
Delta0.9905
Imp Vol8.3597
Bidaan9.85
Gamma0.0017
Teoretikal10.45
Permintaan11.05
Theta-0.0212
Nilai Intrinsik10.4
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah4
Rho0.0002
Delta / Theta-46.6704
GME Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.9 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.62 |
93.75% |
0.6 |
0.63 |
11,296 |
12.00 |
0.76 |
-36.67% |
0.55 |
0.77 |
701 |
GME Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: 93.75%
SimbolGME|20240503|12.00C
Delta0.5009
Imp Vol1.025
Bidaan0.6
Gamma0.2361
Teoretikal0.62
Permintaan0.63
Theta-0.047
Nilai Intrinsik-0.1
Volum11,296
Vega0.0066
Nilai Masa0.72
Buka Faedah2,563
Rho0.0009
Delta / Theta-10.6559
GME Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: -36.67%
SimbolGME|20240503|12.00P
Delta-0.4956
Imp Vol1.0645
Bidaan0.55
Gamma0.2269
Teoretikal0.76
Permintaan0.77
Theta-0.0508
Nilai Intrinsik0.1
Volum701
Vega0.0066
Nilai Masa0.66
Buka Faedah549
Rho-0.0013
Delta / Theta9.7482
|
0.47 |
88% |
0.47 |
0.49 |
6,218 |
12.50 |
1.12 |
-42.56% |
0.84 |
1.88 |
141 |
GME Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 88%
SimbolGME|20240503|12.50C
Delta0.3983
Imp Vol1.0953
Bidaan0.47
Gamma0.2138
Teoretikal0.47
Permintaan0.49
Theta-0.0489
Nilai Intrinsik-0.6
Volum6,218
Vega0.0063
Nilai Masa1.07
Buka Faedah2,188
Rho0.0007
Delta / Theta-8.1539
GME Jual 12.50
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: -42.56%
SimbolGME|20240503|12.50P
Delta-0.5922
Imp Vol1.152
Bidaan0.84
Gamma0.2039
Teoretikal1.12
Permintaan1.88
Theta-0.0536
Nilai Intrinsik0.6
Volum141
Vega0.0064
Nilai Masa0.52
Buka Faedah94
Rho-0.0016
Delta / Theta11.0462
|
0.38 |
90% |
0.33 |
0.38 |
4,264 |
13.00 |
1.54 |
-31.25% |
1.08 |
2 |
90 |
GME Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 90%
SimbolGME|20240503|13.00C
Delta0.3226
Imp Vol1.1945
Bidaan0.33
Gamma0.1822
Teoretikal0.38
Permintaan0.38
Theta-0.0497
Nilai Intrinsik-1.1
Volum4,264
Vega0.0059
Nilai Masa1.48
Buka Faedah5,368
Rho0.0006
Delta / Theta-6.4899
GME Jual 13.00
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: -31.25%
SimbolGME|20240503|13.00P
Delta-0.6616
Imp Vol1.2725
Bidaan1.08
Gamma0.1737
Teoretikal1.54
Permintaan2
Theta-0.0558
Nilai Intrinsik1.1
Volum90
Vega0.006
Nilai Masa0.44
Buka Faedah100
Rho-0.0018
Delta / Theta11.8611
|