0 |
0% |
12.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
GLPG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|15.00C
Delta0.9857
Imp Vol1.9294
Bidaan12.1
Gamma0.0037
Teoretikal14.55
Permintaan17
Theta-0.0185
Nilai Intrinsik14.47
Volum0
Vega0.0019
Nilai Masa-14.47
Buka Faedah0
Rho0.0044
Delta / Theta-53.4213
GLPG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
GLPG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|17.50C
Delta0.983
Imp Vol1.5143
Bidaan9.6
Gamma0.0054
Teoretikal12.05
Permintaan14.5
Theta-0.0173
Nilai Intrinsik11.97
Volum0
Vega0.0022
Nilai Masa-11.97
Buka Faedah0
Rho0.0051
Delta / Theta-56.7518
GLPG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GLPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|20.00C
Delta0.9795
Imp Vol1.1541
Bidaan7.1
Gamma0.0084
Teoretikal9.55
Permintaan12
Theta-0.0161
Nilai Intrinsik9.47
Volum0
Vega0.0025
Nilai Masa-9.47
Buka Faedah0
Rho0.0058
Delta / Theta-60.7988
GLPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.47 |
Harga @ Mei 06, 2024 20:49 GMT |
0.8 |
0% |
0.05 |
4.9 |
0 |
30.00 |
2 |
0% |
0.3 |
1.95 |
0 |
GLPG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGLPG|20240517|30.00C
Delta0.5174
Imp Vol1.3196
Bidaan0.05
Gamma0.059
Teoretikal2.47
Permintaan4.9
Theta-0.1242
Nilai Intrinsik-0.53
Volum0
Vega0.0204
Nilai Masa1.33
Buka Faedah7
Rho0.0039
Delta / Theta-4.1675
GLPG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGLPG|20240517|30.00P
Delta-0.5773
Imp Vol0.4172
Bidaan0.3
Gamma0.1845
Teoretikal1.13
Permintaan1.95
Theta-0.0358
Nilai Intrinsik0.53
Volum0
Vega0.02
Nilai Masa1.47
Buka Faedah21
Rho-0.0045
Delta / Theta16.1408
|
0.3 |
0% |
0 |
1.15 |
0 |
32.50 |
0 |
0% |
1 |
5.5 |
0 |
GLPG Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGLPG|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.33
Buka Faedah16
Rho0
Delta / Theta0
GLPG Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|32.50P
Delta-0.8293
Imp Vol0.5643
Bidaan1
Gamma0.0892
Teoretikal3.25
Permintaan5.5
Theta-0.0304
Nilai Intrinsik3.03
Volum0
Vega0.0129
Nilai Masa-3.03
Buka Faedah0
Rho-0.0057
Delta / Theta27.2564
|
1.35 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
3.5 |
8 |
0 |
GLPG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGLPG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa6.88
Buka Faedah26
Rho0
Delta / Theta0
GLPG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240517|35.00P
Delta-0.8721
Imp Vol0.8237
Bidaan3.5
Gamma0.0503
Teoretikal5.75
Permintaan8
Theta-0.0369
Nilai Intrinsik5.53
Volum0
Vega0.0107
Nilai Masa-5.53
Buka Faedah0
Rho-0.0062
Delta / Theta23.6173
|