4.5 |
0% |
6.1 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
YMM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolYMM|20240621|2.50C
Delta0.9825
Imp Vol2.996
Bidaan6.1
Gamma0.0065
Teoretikal6.4
Permintaan6.7
Theta-0.0057
Nilai Intrinsik6.4
Volum0
Vega0.0009
Nilai Masa-1.9
Buka Faedah3
Rho0.0008
Delta / Theta-173.0299
YMM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
4.28 |
0% |
3.6 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
YMM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.28
Prbhn.: 0%
SimbolYMM|20240621|5.00C
Delta0.9652
Imp Vol1.4474
Bidaan3.6
Gamma0.0245
Teoretikal3.9
Permintaan4.2
Theta-0.0051
Nilai Intrinsik3.9
Volum0
Vega0.0016
Nilai Masa0.38
Buka Faedah138
Rho0.0016
Delta / Theta-189.4038
YMM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.95
Buka Faedah613
Rho0
Delta / Theta0
|
1.55 |
-3.13% |
1.3 |
1.55 |
1 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
YMM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolYMM|20240621|7.50C
Delta0.819
Imp Vol0.8519
Bidaan1.3
Gamma0.1446
Teoretikal1.55
Permintaan1.55
Theta-0.0111
Nilai Intrinsik1.4
Volum1
Vega0.0055
Nilai Masa0.15
Buka Faedah40,220
Rho0.0026
Delta / Theta-74.0849
YMM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.5
Buka Faedah1,623
Rho0
Delta / Theta0
|
|
8.9 |
Harga @ Mei 31, 2024 15:38 GMT |
0.1 |
0% |
0 |
0.1 |
22 |
10.00 |
1.15 |
0% |
0.9 |
1.45 |
0 |
YMM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240621|10.00C
Delta0.1785
Imp Vol0.5148
Bidaan0
Gamma0.2383
Teoretikal0.1
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.1
Volum22
Vega0.0055
Nilai Masa1.2
Buka Faedah20,875
Rho0.0008
Delta / Theta-26.3565
YMM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolYMM|20240621|10.00P
Delta-0.8992
Imp Vol0.3798
Bidaan0.9
Gamma0.2166
Teoretikal1.18
Permintaan1.45
Theta-0.0033
Nilai Intrinsik1.1
Volum0
Vega0.0037
Nilai Masa0.05
Buka Faedah1,703
Rho-0.0037
Delta / Theta275.6646
|
0.13 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.3 |
4 |
0 |
YMM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolYMM|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.73
Buka Faedah2,559
Rho0
Delta / Theta0
YMM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|12.50P
Delta-0.9744
Imp Vol0.7122
Bidaan3.3
Gamma0.0389
Teoretikal3.65
Permintaan4
Theta-0.0019
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa-3.6
Buka Faedah0
Rho-0.003
Delta / Theta521.0545
|