19.5 |
0% |
21.3 |
23.6 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
FRO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolFRO|20240517|3.00C
Delta0.9795
Imp Vol9.3526
Bidaan21.3
Gamma0.001
Teoretikal22.45
Permintaan23.6
Theta-0.0737
Nilai Intrinsik21.75
Volum0
Vega0.0023
Nilai Masa-2.25
Buka Faedah0
Rho0.0006
Delta / Theta-13.2925
FRO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
21.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|5.00C
Delta0.9683
Imp Vol6.7245
Bidaan19.2
Gamma0.0021
Teoretikal20.4
Permintaan21.6
Theta-0.078
Nilai Intrinsik19.75
Volum0
Vega0.0033
Nilai Masa-19.75
Buka Faedah0
Rho0.0011
Delta / Theta-12.4194
FRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.75
Volum0
Vega0
Nilai Masa19.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
17.6 |
0 |
9.00 |
0.02 |
0% |
0 |
2.15 |
0 |
FRO Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|9.00C
Delta0.9439
Imp Vol4.4376
Bidaan15.3
Gamma0.0052
Teoretikal16.45
Permintaan17.6
Theta-0.0833
Nilai Intrinsik15.75
Volum0
Vega0.0054
Nilai Masa-15.75
Buka Faedah0
Rho0.0021
Delta / Theta-11.3298
FRO Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolFRO|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.75 |
Harga @ Mei 03, 2024 21:07 GMT |
0.62 |
1.64% |
0.55 |
0.65 |
369 |
25.00 |
0.75 |
-47.18% |
0.75 |
0.85 |
104 |
FRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 1.64%
SimbolFRO|20240517|25.00C
Delta0.458
Imp Vol0.3839
Bidaan0.55
Gamma0.2131
Teoretikal0.62
Permintaan0.65
Theta-0.0261
Nilai Intrinsik-0.25
Volum369
Vega0.0192
Nilai Masa0.87
Buka Faedah1,221
Rho0.0037
Delta / Theta-17.5444
FRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -47.18%
SimbolFRO|20240517|25.00P
Delta-0.5554
Imp Vol0.3141
Bidaan0.75
Gamma0.2591
Teoretikal0.75
Permintaan0.85
Theta-0.0215
Nilai Intrinsik0.25
Volum104
Vega0.0191
Nilai Masa0.5
Buka Faedah83
Rho-0.0053
Delta / Theta25.8371
|
0.25 |
13.64% |
0.25 |
0.3 |
9 |
26.00 |
1.65 |
0% |
1.4 |
1.6 |
1 |
FRO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolFRO|20240517|26.00C
Delta0.2496
Imp Vol0.3587
Bidaan0.25
Gamma0.1826
Teoretikal0.25
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-1.25
Volum9
Vega0.0154
Nilai Masa1.5
Buka Faedah2,080
Rho0.0021
Delta / Theta-12.7428
FRO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFRO|20240517|26.00P
Delta-0.7538
Imp Vol0.3509
Bidaan1.4
Gamma0.1846
Teoretikal1.5
Permintaan1.6
Theta-0.0191
Nilai Intrinsik1.25
Volum1
Vega0.0152
Nilai Masa0.4
Buka Faedah66
Rho-0.0069
Delta / Theta39.501
|
0.05 |
-50% |
0.05 |
0.1 |
13 |
27.00 |
2.8 |
0% |
2.15 |
4.1 |
0 |
FRO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolFRO|20240517|27.00C
Delta0.0766
Imp Vol0.3068
Bidaan0.05
Gamma0.0967
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.25
Volum13
Vega0.007
Nilai Masa2.3
Buka Faedah1,099
Rho0.0007
Delta / Theta-10.0712
FRO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolFRO|20240517|27.00P
Delta-0.6627
Imp Vol0.8789
Bidaan2.15
Gamma0.0856
Teoretikal3.13
Permintaan4.1
Theta-0.0552
Nilai Intrinsik2.25
Volum0
Vega0.0176
Nilai Masa0.55
Buka Faedah140
Rho-0.0063
Delta / Theta12.0038
|